Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2020 $0.000869
-13.40%
$2.15 million $434,046
May 9, 2020 $0.001
-8.73%
$2.49 million $625,607
May 8, 2020 $0.0011
+22.12%
$2.72 million $2.32 million
May 7, 2020 $0.0009
-3.53%
$2.23 million $489,416
May 6, 2020 $0.000933
-0.76%
$2.31 million $404,573
May 5, 2020 $0.00094
-9.47%
$2.33 million $487,260
May 4, 2020 $0.00104
-5.24%
$2.57 million $1.06 million
May 3, 2020 $0.0011
-10.33%
$2.72 million $3.24 million
May 2, 2020 $0.00122
+52.22%
$3.03 million $6.1 million
May 1, 2020 $0.000803
+12.74%
$1.99 million $1.21 million
Apr 30, 2020 $0.000712
+4.92%
$1.76 million $551,971
Apr 29, 2020 $0.000678
+1.43%
$1.68 million $227,347
Apr 28, 2020 $0.000669
+0.51%
$1.66 million $107,430
Apr 27, 2020 $0.000666
+1.65%
$1.65 million $165,189
Apr 26, 2020 $0.000655
-0.95%
$1.62 million $194,846
Apr 25, 2020 $0.000661
-25.45%
$1.64 million $146,495
Apr 24, 2020 $0.000887
+5.82%
$2.2 million $713,247
Apr 23, 2020 $0.000838
+1.54%
$2.08 million $867,234
Apr 22, 2020 $0.000825
+4.04%
$2.05 million $757,796
Apr 21, 2020 $0.000793
-0.73%
$1.97 million $732,738
Apr 20, 2020 $0.000799
-1.56%
$1.98 million $720,942
Apr 19, 2020 $0.000812
+1.63%
$2.01 million $842,430
Apr 18, 2020 $0.000799
+0.91%
$1.98 million $1.05 million
Apr 17, 2020 $0.000792
+2.45%
$1.96 million $931,525
Apr 16, 2020 $0.000773
-1.56%
$1.92 million $932,702
Apr 15, 2020 $0.000785
-1.70%
$1.95 million $687,794
Apr 14, 2020 $0.000799
+2.13%
$1.98 million $748,517
Apr 13, 2020 $0.000782
-4.09%
$1.94 million $814,267
Apr 12, 2020 $0.000816
+23.25%
$2.02 million $760,347
Apr 11, 2020 $0.000662
-16.25%
$1.64 million $293,869
Apr 10, 2020 $0.00079
-8.92%
$1.96 million $869,533
Apr 9, 2020 $0.000868
-0.93%
$2.15 million $791,295
Apr 8, 2020 $0.000876
+3.87%
$2.17 million $794,357
Apr 7, 2020 $0.000843
-1.68%
$2.09 million $941,511
Apr 6, 2020 $0.000857
+5.46%
$2.13 million $1.08 million
Apr 5, 2020 $0.000813
-2.17%
$2.02 million $912,540
Apr 4, 2020 $0.000831
+0.60%
$2.06 million $863,399
Apr 3, 2020 $0.000826
-4.61%
$2.05 million $1.21 million
Apr 2, 2020 $0.000866
+3.98%
$2.15 million $1.41 million
Apr 1, 2020 $0.000833
+3.71%
$2.07 million $333,647
Mar 31, 2020 $0.000803
-5.82%
$1.99 million $263,984
Mar 30, 2020 $0.000853
+9.08%
$2.12 million $419,129
Mar 29, 2020 $0.000783
-9.79%
$1.94 million $263,835
Mar 28, 2020 $0.000868
-3.60%
$2.15 million $357,445
Mar 27, 2020 $0.0009
+7.54%
$2.23 million $431,644
Mar 26, 2020 $0.000837
-8.30%
$2.08 million $226,888
Mar 25, 2020 $0.000913
+1.46%
$2.26 million $232,282
Mar 24, 2020 $0.000899
-0.21%
$2.23 million $467,055
Mar 23, 2020 $0.0009
+8.36%
$2.23 million $304,343
Mar 22, 2020 $0.000827
-7.75%
$2.05 million $432,535