SelfKey Historical Data

KEY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.00142
+0.20%
$ 3.52 million $ 218,125
Nov 3, 2019 $ 0.00142
+0.42%
$ 3.51 million $ 167,394
Nov 2, 2019 $ 0.00141
+1.98%
$ 3.5 million $ 204,586
Nov 1, 2019 $ 0.00138
+0.63%
$ 3.43 million $ 200,791
Oct 31, 2019 $ 0.00138
+1.30%
$ 3.41 million $ 177,526
Oct 30, 2019 $ 0.00136
+0.37%
$ 3.37 million $ 117,480
Oct 29, 2019 $ 0.00135
-2.08%
$ 3.35 million $ 464,702
Oct 28, 2019 $ 0.00138
+2.81%
$ 3.43 million $ 216,784
Oct 27, 2019 $ 0.00134
+3.88%
$ 3.33 million $ 237,208
Oct 26, 2019 $ 0.00129
-3.62%
$ 3.19 million $ 443,765
Oct 25, 2019 $ 0.00134
+5.87%
$ 3.31 million $ 282,829
Oct 24, 2019 $ 0.00126
-0.52%
$ 3.13 million $ 131,861
Oct 23, 2019 $ 0.00127
-2.61%
$ 3.14 million $ 205,722
Oct 22, 2019 $ 0.0013
-2.71%
$ 3.23 million $ 106,748
Oct 21, 2019 $ 0.00134
-9.11%
$ 3.32 million $ 181,354
Oct 20, 2019 $ 0.00147
+5.77%
$ 3.65 million $ 255,255
Oct 19, 2019 $ 0.00139
+5.39%
$ 3.45 million $ 296,481
Oct 18, 2019 $ 0.00132
-4.26%
$ 3.27 million $ 234,189
Oct 17, 2019 $ 0.00138
+2.90%
$ 3.42 million $ 257,133
Oct 16, 2019 $ 0.00134
-7.13%
$ 3.32 million $ 209,491
Oct 15, 2019 $ 0.00144
+0.21%
$ 3.58 million $ 204,025
Oct 14, 2019 $ 0.00144
+10.30%
$ 3.57 million $ 224,424
Oct 13, 2019 $ 0.0013
-6.76%
$ 3.24 million $ 150,948
Oct 12, 2019 $ 0.0014
-1.66%
$ 3.47 million $ 253,795
Oct 11, 2019 $ 0.00143
+3.76%
$ 3.54 million $ 337,772
Oct 10, 2019 $ 0.00137
-8.09%
$ 3.41 million $ 243,607
Oct 9, 2019 $ 0.00149
-2.00%
$ 3.69 million $ 530,173
Oct 8, 2019 $ 0.00152
+16.26%
$ 3.76 million $ 632,482
Oct 7, 2019 $ 0.00131
+4.60%
$ 3.24 million $ 134,929
Oct 6, 2019 $ 0.00125
-3.45%
$ 3.1 million $ 174,038
Oct 5, 2019 $ 0.0013
+1.73%
$ 3.21 million $ 253,013
Oct 4, 2019 $ 0.00128
+0.78%
$ 3.17 million $ 99,463
Oct 3, 2019 $ 0.00127
-1.03%
$ 3.15 million $ 155,803
Oct 2, 2019 $ 0.00128
-2.15%
$ 3.18 million $ 228,323
Oct 1, 2019 $ 0.00131
+6.86%
$ 3.25 million $ 295,355
Sep 30, 2019 $ 0.00123
-0.01%
$ 3.04 million $ 175,954
Sep 29, 2019 $ 0.00123
-4.46%
$ 3.04 million $ 122,545
Sep 28, 2019 $ 0.00128
+2.69%
$ 3.18 million $ 100,878
Sep 27, 2019 $ 0.00125
+5.49%
$ 3.1 million $ 146,933
Sep 26, 2019 $ 0.00118
-1.57%
$ 2.94 million $ 191,111
Sep 25, 2019 $ 0.0012
-3.99%
$ 2.98 million $ 126,727
Sep 24, 2019 $ 0.00124
-12.69%
$ 3.08 million $ 209,832
Sep 23, 2019 $ 0.00142
-4.02%
$ 3.52 million $ 194,565
Sep 22, 2019 $ 0.00148
-1.73%
$ 3.67 million $ 175,216
Sep 21, 2019 $ 0.00151
+0.14%
$ 3.73 million $ 119,903
Sep 20, 2019 $ 0.0015
-2.17%
$ 3.73 million $ 227,322
Sep 19, 2019 $ 0.00154
-4.95%
$ 3.81 million $ 252,002
Sep 18, 2019 $ 0.00162
+10.86%
$ 4.01 million $ 558,296
Sep 17, 2019 $ 0.00146
+4.10%
$ 3.62 million $ 152,985
Sep 16, 2019 $ 0.0014
-1.10%
$ 3.48 million $ 187,296