SelfKey Historical Data

KEY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000218
+2.58%
$ 540,391 $ 34,860
Jan 2, 5 PM $ 0.000212
-0.29%
$ 526,787 $ 34,286
Jan 2, 4 PM $ 0.000213
+2.18%
$ 528,384 $ 34,686
Jan 2, 3 PM $ 0.000209
-0.30%
$ 519,045 $ 34,204
Jan 2, 2 PM $ 0.00021
-4.51%
$ 518,141 $ 26,097
Jan 2, 1 PM $ 0.00022
-1.64%
$ 545,184 $ 34,409
Jan 2, 12 PM $ 0.000224
+0.76%
$ 554,294 $ 34,552
Jan 2, 11 AM $ 0.000224
+0.46%
$ 554,311 $ 34,759
Jan 2, 10 AM $ 0.000223
-1.22%
$ 551,764 $ 37,037
Jan 2, 9 AM $ 0.000226
-0.73%
$ 560,921 $ 35,942
Jan 2, 8 AM $ 0.000228
+4.89%
$ 566,137 $ 37,841
Jan 2, 7 AM $ 0.000218
-1.00%
$ 539,720 $ 50,108
Jan 2, 6 AM $ 0.00022
-3.44%
$ 545,183 $ 49,282
Jan 2, 5 AM $ 0.000228
-0.10%
$ 564,649 $ 49,909
Jan 2, 4 AM $ 0.000233
+0.34%
$ 576,846 $ 39,451
Jan 2, 3 AM $ 0.000232
-0.49%
$ 574,893 $ 50,664
Jan 2, 2 AM $ 0.000232
-1.62%
$ 575,745 $ 50,761
Jan 2, 1 AM $ 0.000236
-1.43%
$ 585,221 $ 51,223
Jan 2, 12 AM $ 0.000239
-1.15%
$ 591,751 $ 49,440
Jan 1, 11 PM $ 0.000245
+2.29%
$ 606,356 $ 49,772
Jan 1, 10 PM $ 0.000241
+8.07%
$ 596,613 $ 43,712
Jan 1, 9 PM $ 0.000219
-7.12%
$ 542,679 $ 39,146
Jan 1, 8 PM $ 0.000231
+0.17%
$ 572,856 $ 38,600
Jan 1, 7 PM $ 0.000231
+4.39%
$ 571,895 $ 36,314
Jan 1, 6 PM $ 0.000222
-4.91%
$ 550,322 $ 27,513
Jan 1, 5 PM $ 0.000233
+0.57%
$ 576,757 $ 36,520
Jan 1, 4 PM $ 0.000231
-5.44%
$ 571,431 $ 35,053
Jan 1, 3 PM $ 0.000249
+5.48%
$ 617,739 $ 34,744
Jan 1, 2 PM $ 0.000238
-1.09%
$ 597,117 $ 32,126
Jan 1, 1 PM $ 0.000215
+0.00%
$ 532,990 $ 34
Jan 1, 7 AM $ 0.000196
+0.15%
$ 486,642 $ 1,588
Jan 1, 6 AM $ 0.000195
-0.51%
$ 483,410 $ 4,067
Jan 1, 5 AM $ 0.000195
+0.00%
$ 483,410 $ 4,516
Jan 1, 4 AM $ 0.000194
+0.00%
$ 480,931 $ 5,149
Jan 1, 3 AM $ 0.000193
+0.00%
$ 478,452 $ 4,874
Jan 1, 2 AM $ 0.000194
+0.52%
$ 480,931 $ 7,153
Jan 1, 1 AM $ 0.000193
+0.00%
$ 478,452 $ 7,073
Jan 1, 12 AM $ 0.000192
+0.00%
$ 475,973 $ 7,284
Dec 31, 11 PM $ 0.000193
+0.00%
$ 478,452 $ 7,163
Dec 31, 10 PM $ 0.000192
+0.00%
$ 475,973 $ 7,484
Dec 31, 9 PM $ 0.000192
+0.00%
$ 475,397 $ 7,518
Dec 31, 8 PM $ 0.000191
-0.48%
$ 473,679 $ 7,630
Dec 31, 7 PM $ 0.000193
+0.17%
$ 478,452 $ 15,532
Dec 31, 6 PM $ 0.000193
+1.12%
$ 479,069 $ 21,426
Dec 31, 5 PM $ 0.000191
-0.30%
$ 473,785 $ 21,145
Dec 31, 4 PM $ 0.000193
+0.00%
$ 478,877 $ 21,322
Dec 31, 3 PM $ 0.000193
-0.34%
$ 478,877 $ 21,521
Dec 31, 2 PM $ 0.000193
-0.30%
$ 479,113 $ 21,579
Dec 31, 1 PM $ 0.000194
+1.26%
$ 481,967 $ 21,476
Dec 31, 12 PM $ 0.000193
+0.40%
$ 478,452 $ 21,074