SelfKey Historical Data

KEY Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.000125
+0.00%
$309,878 $3,028
Jun 2, 2 PM $0.000122
+0.77%
$301,546 $3,076
Jun 2, 1 PM $0.000126
+0.00%
$312,907 $3,053
Jun 2, 12 PM $0.000125
+0.05%
$309,057 $3,060
Jun 2, 10 AM $0.000126
-1.53%
$312,521 $2,903
Jun 2, 9 AM $0.000128
+0.00%
$316,530 $2,635
Jun 2, 8 AM $0.000128
+0.73%
$317,432 $3,821
Jun 2, 7 AM $0.000122
-14.89%
$302,392 $3,862
Jun 2, 6 AM $0.000143
+0.00%
$355,294 $22
Jun 2, 5 AM $0.000143
+0.00%
$355,294 $22
Jun 2, 4 AM $0.000143
+0.00%
$355,294 $22
Jun 2, 3 AM $0.000143
+0.00%
$355,294 $22
Jun 2, 2 AM $0.000143
+0.00%
$355,294 $22
Jun 2, 1 AM $0.000143
+0.00%
$355,294 $22
Jun 2, 12 AM $0.000143
+0.00%
$355,294 $22
Jun 1, 11 PM $0.000143
+0.00%
$355,294 $22
Jun 1, 10 PM $0.000143
+0.00%
$355,294 $22
Jun 1, 9 PM $0.000143
+0.00%
$355,294 $22
Jun 1, 8 PM $0.000143
+0.00%
$355,294 $22
Jun 1, 7 PM $0.000143
+0.00%
$355,294 $3,487
Jun 1, 1 PM $0.000126
+2.17%
$311,365 $2,320
Jun 1, 12 PM $0.000123
-1.74%
$305,440 $3,165
Jun 1, 11 AM $0.000124
-0.27%
$307,844 $3,190
Jun 1, 10 AM $0.000126
+0.33%
$312,030 $4,368
Jun 1, 9 AM $0.000121
-5.47%
$299,311 $4,293
Jun 1, 8 AM $0.000128
+3.70%
$316,647 $3,232
Jun 1, 7 AM $0.00013
+1.24%
$322,522 $3,307
Jun 1, 2 AM $0.000126
+0.00%
$313,101 $2,582
Jun 1, 1 AM $0.000125
+0.00%
$309,382 $2,560
Jun 1, 12 AM $0.000129
-9.99%
$319,794 $2,575
May 31, 11 PM $0.000143
+0.00%
$355,294 $22
May 31, 10 PM $0.000143
+0.00%
$355,294 $22
May 31, 9 PM $0.000143
+0.00%
$355,294 $22
May 31, 8 PM $0.000143
+0.00%
$355,294 $22
May 31, 7 PM $0.000143
+0.00%
$355,294 $22
May 31, 6 PM $0.000143
+0.00%
$355,294 $22
May 31, 5 PM $0.000143
+0.00%
$355,294 $22
May 31, 11 AM $0.000129
+0.00%
$318,620 $20,899
May 31, 10 AM $0.000128
+1.55%
$317,437 $20,249
May 31, 9 AM $0.000125
+0.00%
$308,815 $19,342
May 31, 8 AM $0.000124
+1.30%
$306,254 $19,070
May 31, 7 AM $0.000125
+2.40%
$310,793 $19,165
May 31, 6 AM $0.000121
+0.00%
$301,201 $18,369
May 31, 5 AM $0.000128
+1.27%
$317,315 $19,265
May 31, 4 AM $0.000125
+0.00%
$310,622 $18,940
May 31, 2 AM $0.000133
+0.00%
$328,719 $19,187
May 31, 1 AM $0.000127
+0.00%
$314,211 $18,491
May 31, 12 AM $0.000127
-2.25%
$314,343 $18,469
May 30, 11 PM $0.000125
-2.35%
$309,609 $18,049
May 30, 7 PM $0.000128
-0.50%
$316,164 $16,875