SelfKey Historical Data

KEY Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.000128
-0.50%
$316,164 $16,875
May 30, 6 PM $0.000128
+0.00%
$317,746 $16,649
May 30, 5 PM $0.000128
-2.60%
$317,514 $16,863
May 30, 4 PM $0.000127
-0.57%
$314,972 $16,415
May 30, 3 PM $0.000122
+4.38%
$301,709 $15,120
May 30, 2 PM $0.000116
-11.38%
$287,567 $10,255
May 30, 1 PM $0.00013
+0.00%
$322,521 $3,743
May 30, 12 PM $0.000131
+2.18%
$325,744 $3,712
May 30, 8 AM $0.000135
+0.00%
$335,182 $1,688
May 30, 4 AM $0.00013
+0.00%
$321,691 $1,787
May 30, 2 AM $0.000136
+0.00%
$336,206 $1,796
May 29, 8 PM $0.000135
-0.62%
$335,329 $3,918
May 29, 7 PM $0.000135
+0.51%
$333,936 $3,899
May 29, 6 PM $0.000134
+0.19%
$332,368 $4,393
May 29, 5 PM $0.000136
+0.00%
$336,404 $3,653
May 29, 4 PM $0.000131
+0.00%
$324,268 $3,631
May 29, 3 PM $0.000133
+2.82%
$328,531 $3,533
May 29, 2 PM $0.000132
+0.00%
$326,735 $5,163
May 29, 1 PM $0.000133
+0.00%
$328,967 $5,141
May 29, 10 AM $0.000135
+0.76%
$334,364 $4,919
May 29, 8 AM $0.000134
+0.00%
$331,852 $4,870
May 29, 7 AM $0.000134
+1.40%
$331,852 $4,878
May 29, 6 AM $0.000132
+0.00%
$327,285 $4,788
May 29, 5 AM $0.000132
+0.00%
$327,217 $4,787
May 29, 4 AM $0.000134
+0.00%
$331,464 $4,864
May 29, 3 AM $0.000133
+0.00%
$330,390 $4,867
May 29, 1 AM $0.000131
+0.00%
$323,581 $4,857
May 29, 12 AM $0.000132
+0.00%
$327,767 $4,618
May 28, 11 PM $0.000128
+0.00%
$318,175 $4,677
May 28, 10 PM $0.000133
-1.55%
$330,706 $735
May 28, 8 PM $0.000129
+0.00%
$320,786 $2,872
May 28, 6 PM $0.000128
-2.29%
$318,294 $3,028
May 28, 4 PM $0.000131
+0.00%
$324,627 $2,309
May 28, 3 PM $0.000127
-2.12%
$315,440 $2,302
May 28, 2 PM $0.000125
-5.86%
$310,870 $1,995
May 28, 1 PM $0.00013
+0.00%
$321,875 $1,059
May 28, 12 PM $0.000133
+0.00%
$328,821 $1,105
May 28, 11 AM $0.000133
+3.29%
$330,551 $1,429
May 28, 10 AM $0.000129
-2.22%
$320,768 $1,078
May 28, 9 AM $0.000132
+0.00%
$328,049 $959
May 28, 8 AM $0.000132
-0.01%
$328,447 $959
May 28, 7 AM $0.000133
-0.82%
$328,476 $952
May 28, 6 AM $0.000134
+0.00%
$331,198 $793
May 28, 5 AM $0.000134
-6.59%
$331,878 $793
May 28, 4 AM $0.000143
+0.00%
$355,294 $22
May 28, 3 AM $0.000143
+0.00%
$355,294 $22
May 28, 2 AM $0.000143
+0.00%
$355,294 $22
May 28, 1 AM $0.000143
+0.00%
$355,294 $278
May 27, 11 PM $0.000134
+0.00%
$331,198 $992
May 27, 10 PM $0.000132
+0.00%
$328,471 $991