SelfKey Historical Data

KEY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000194
+1.26%
$ 481,967 $ 21,476
Dec 31, 12 PM $ 0.000193
+0.40%
$ 478,452 $ 21,074
Dec 31, 11 AM $ 0.000193
-0.49%
$ 477,978 $ 20,975
Dec 31, 10 AM $ 0.000195
+1.64%
$ 482,831 $ 20,305
Dec 31, 9 AM $ 0.000192
+0.85%
$ 476,471 $ 19,996
Dec 31, 8 AM $ 0.000191
+0.27%
$ 473,847 $ 19,593
Dec 31, 7 AM $ 0.000191
-0.20%
$ 472,563 $ 19,460
Dec 31, 6 AM $ 0.000192
+0.29%
$ 475,096 $ 19,684
Dec 31, 5 AM $ 0.000193
+0.00%
$ 477,854 $ 19,613
Dec 31, 4 AM $ 0.000194
+0.83%
$ 480,602 $ 18,537
Dec 31, 3 AM $ 0.000192
+0.00%
$ 476,586 $ 18,552
Dec 31, 2 AM $ 0.000192
+0.00%
$ 476,590 $ 18,765
Dec 31, 1 AM $ 0.000192
-0.83%
$ 476,723 $ 18,769
Dec 31, 12 AM $ 0.000194
+0.27%
$ 482,052 $ 18,631
Dec 30, 11 PM $ 0.000193
-0.28%
$ 479,400 $ 18,278
Dec 30, 10 PM $ 0.000193
+0.00%
$ 479,421 $ 18,036
Dec 30, 9 PM $ 0.000194
+0.28%
$ 480,739 $ 17,275
Dec 30, 8 PM $ 0.000193
+1.12%
$ 478,071 $ 17,214
Dec 30, 7 PM $ 0.00019
-6.63%
$ 470,076 $ 16,738
Dec 30, 6 PM $ 0.000203
-1.54%
$ 503,468 $ 6,468
Dec 30, 5 PM $ 0.000206
-0.38%
$ 511,334 $ 6,357
Dec 30, 4 PM $ 0.000207
+0.02%
$ 513,270 $ 6,501
Dec 30, 3 PM $ 0.000207
-0.01%
$ 513,166 $ 7,261
Dec 30, 2 PM $ 0.000207
-0.01%
$ 513,215 $ 7,114
Dec 30, 1 PM $ 0.000207
-0.51%
$ 513,247 $ 7,896
Dec 30, 12 PM $ 0.000208
-0.37%
$ 515,895 $ 7,905
Dec 30, 11 AM $ 0.000209
+0.48%
$ 517,817 $ 7,972
Dec 30, 10 AM $ 0.000208
-0.37%
$ 515,342 $ 8,811
Dec 30, 9 AM $ 0.000209
+0.00%
$ 517,244 $ 9,200
Dec 30, 8 AM $ 0.000208
-1.03%
$ 515,773 $ 9,218
Dec 30, 7 AM $ 0.00021
+0.00%
$ 521,117 $ 9,435
Dec 30, 6 AM $ 0.00021
+1.38%
$ 521,117 $ 9,435
Dec 30, 5 AM $ 0.000207
-0.38%
$ 514,006 $ 9,029
Dec 30, 4 AM $ 0.000207
-0.38%
$ 513,408 $ 9,196
Dec 30, 3 AM $ 0.000208
-3.30%
$ 515,379 $ 9,246
Dec 30, 2 AM $ 0.000215
+2.11%
$ 532,990 $ 10,820
Dec 30, 1 AM $ 0.000211
-0.22%
$ 521,998 $ 10,820
Dec 30, 12 AM $ 0.00021
-0.47%
$ 520,673 $ 11,070
Dec 29, 11 PM $ 0.000211
-1.85%
$ 523,136 $ 11,055
Dec 29, 10 PM $ 0.000215
+2.22%
$ 532,990 $ 12,708
Dec 29, 9 PM $ 0.00021
+0.00%
$ 521,401 $ 12,708
Dec 29, 8 PM $ 0.00021
+1.58%
$ 521,401 $ 12,708
Dec 29, 7 PM $ 0.00021
-4.14%
$ 519,370 $ 11,966
Dec 29, 6 PM $ 0.000219
+2.24%
$ 541,775 $ 10,438
Dec 29, 5 PM $ 0.000214
-1.94%
$ 529,917 $ 9,714
Dec 29, 4 PM $ 0.000218
+3.01%
$ 540,375 $ 10,404
Dec 29, 3 PM $ 0.000212
-1.39%
$ 524,595 $ 9,587
Dec 29, 2 PM $ 0.000215
+1.46%
$ 531,973 $ 10,436
Dec 29, 1 PM $ 0.000212
-0.37%
$ 526,100 $ 9,764
Dec 29, 12 PM $ 0.000213
+0.03%
$ 528,072 $ 10,335