SelfKey Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000153
+3.78%
$ 378,992 $ 10,573
Nov 10, 2025 $ 0.000147
+2.73%
$ 365,182 $ 48,229
Nov 9, 2025 $ 0.000151
-0.40%
$ 373,836 $ 11,941
Nov 8, 2025 $ 0.00015
+16.91%
$ 372,195 $ 36,583
Nov 7, 2025 $ 0.000127
+7.17%
$ 315,017 $ 5,483
Nov 6, 2025 $ 0.000122
-1.45%
$ 301,764 $ 3,496
Nov 5, 2025 $ 0.000125
+10.64%
$ 310,314 $ 9,331
Nov 4, 2025 $ 0.000112
-18.04%
$ 277,153 $ 34,490
Nov 3, 2025 $ 0.000137
-2.15%
$ 339,295 $ 4,266
Nov 2, 2025 $ 0.00014
-4.05%
$ 346,750 $ 9,673
Nov 1, 2025 $ 0.000146
-2.12%
$ 361,393 $ 934
Oct 31, 2025 $ 0.000147
-0.46%
$ 369,224 $ 4,696
Oct 30, 2025 $ 0.000146
+1.16%
$ 366,787 $ 5,335
Oct 29, 2025 $ 0.000144
-7.90%
$ 357,762 $ 12,135
Oct 28, 2025 $ 0.000157
+0.87%
$ 388,436 $ 6,254
Oct 27, 2025 $ 0.000155
+7.13%
$ 385,072 $ 40,410
Oct 26, 2025 $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 25, 2025 $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 24, 2025 $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 23, 2025 $ 0.000159
-14.30%
$ 387,933 $ 33,714
Oct 22, 2025 $ 0.000184
-13.43%
$ 457,697 $ 53,093
Oct 21, 2025 $ 0.000209
-8.08%
$ 523,669 $ 46,265
Oct 20, 2025 $ 0.000228
+0.98%
$ 567,826 $ 5,367
Oct 19, 2025 $ 0.000228
+5.31%
$ 560,323 $ 9,019
Oct 18, 2025 $ 0.000213
+3.20%
$ 536,243 $ 4,064
Oct 17, 2025 $ 0.000205
-2.32%
$ 512,392 $ 26,846
Oct 16, 2025 $ 0.00021
-5.55%
$ 520,258 $ 23,965
Oct 15, 2025 $ 0.000222
-3.18%
$ 550,781 $ 17,006
Oct 14, 2025 $ 0.000229
-12.41%
$ 568,884 $ 4,441
Oct 13, 2025 $ 0.000262
+13.42%
$ 649,504 $ 4
Oct 12, 2025 $ 0.00023
+58.77%
$ 570,684 $ 15,417
Oct 11, 2025 $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 10, 2025 $ 0.000145
-44.49%
$ 359,434 $ 56
Oct 9, 2025 $ 0.00026
-1.62%
$ 643,875 $ 9,009
Oct 8, 2025 $ 0.000264
-1.57%
$ 654,462 $ 2,512
Oct 7, 2025 $ 0.000265
-4.63%
$ 657,281 $ 4,664
Oct 6, 2025 $ 0.000277
+0.00%
$ 686,690 $ 13,546
Oct 5, 2025 $ 0.000278
+6.24%
$ 689,169 $ 13,467
Oct 4, 2025 $ 0.000262
-4.85%
$ 648,683 $ 5,077
Oct 3, 2025 $ 0.00028
-0.03%
$ 681,770 $ 5,425
Oct 2, 2025 $ 0.00028
+7.32%
$ 692,408 $ 14,922
Oct 1, 2025 $ 0.000258
+0.72%
$ 644,546 $ 13,601
Sep 30, 2025 $ 0.000262
+7.21%
$ 637,115 $ 18,812
Sep 29, 2025 $ 0.000244
-6.84%
$ 605,108 $ 30,486
Sep 28, 2025 $ 0.000262
-6.12%
$ 651,983 $ 5,779
Sep 27, 2025 $ 0.000276
+1.28%
$ 685,422 $ 6,743
Sep 26, 2025 $ 0.000273
+0.44%
$ 679,189 $ 10,538
Sep 25, 2025 $ 0.000274
-2.85%
$ 671,816 $ 11,799
Sep 24, 2025 $ 0.000282
+0.74%
$ 699,201 $ 8,008
Sep 23, 2025 $ 0.000279
+1.20%
$ 692,451 $ 12,250