SelfKey Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000145
+0.00%
$ 360,686 $ 13,003
Apr 3, 4 PM $ 0.000145
-0.55%
$ 360,686 $ 13,003
Apr 3, 3 PM $ 0.000152
+1.47%
$ 376,252 $ 3,053
Apr 3, 2 PM $ 0.00015
+1.91%
$ 370,811 $ 12,911
Apr 3, 1 PM $ 0.000147
-2.16%
$ 363,864 $ 13,268
Apr 3, 12 PM $ 0.00015
+3.75%
$ 371,886 $ 13,765
Apr 3, 11 AM $ 0.000145
+1.33%
$ 358,460 $ 9,852
Apr 3, 10 AM $ 0.000143
+0.00%
$ 353,760 $ 9,558
Apr 3, 9 AM $ 0.000143
+0.00%
$ 353,760 $ 9,558
Apr 3, 8 AM $ 0.000143
+0.34%
$ 353,760 $ 10,066
Apr 3, 7 AM $ 0.000142
+1.35%
$ 352,576 $ 13,054
Apr 3, 6 AM $ 0.00014
-1.45%
$ 347,888 $ 8,236
Apr 3, 5 AM $ 0.000142
+0.19%
$ 353,008 $ 8,167
Apr 3, 4 AM $ 0.000142
-3.61%
$ 352,346 $ 7,889
Apr 3, 3 AM $ 0.000147
+0.11%
$ 365,537 $ 5,720
Apr 3, 2 AM $ 0.000147
-0.34%
$ 365,125 $ 7,411
Apr 3, 1 AM $ 0.000148
+1.17%
$ 366,374 $ 10,645
Apr 3, 12 AM $ 0.000146
+0.26%
$ 362,125 $ 9,382
Apr 2, 11 PM $ 0.000146
+0.97%
$ 361,178 $ 8,216
Apr 2, 10 PM $ 0.000144
-1.31%
$ 357,716 $ 7,816
Apr 2, 9 PM $ 0.000146
-2.26%
$ 362,450 $ 8,754
Apr 2, 8 PM $ 0.00015
+4.37%
$ 370,824 $ 11,622
Apr 2, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 10,850
Apr 2, 6 PM $ 0.000143
+0.00%
$ 355,294 $ 10,850
Apr 2, 5 PM $ 0.000143
-1.43%
$ 355,294 $ 10,850
Apr 2, 4 PM $ 0.000145
+0.00%
$ 360,455 $ 10,850
Apr 2, 3 PM $ 0.000145
-0.02%
$ 360,455 $ 10,850
Apr 2, 2 PM $ 0.000145
+0.00%
$ 360,521 $ 11,216
Apr 2, 1 PM $ 0.000145
+3.21%
$ 360,521 $ 11,216
Apr 2, 12 PM $ 0.000141
-0.83%
$ 349,325 $ 11,254
Apr 2, 11 AM $ 0.000142
-0.01%
$ 352,247 $ 11,613
Apr 2, 10 AM $ 0.000142
-0.14%
$ 352,267 $ 11,793
Apr 2, 9 AM $ 0.000142
-0.96%
$ 352,772 $ 8,304
Apr 2, 8 AM $ 0.000144
+0.15%
$ 356,189 $ 11,293
Apr 2, 7 AM $ 0.000143
+0.00%
$ 355,656 $ 11,223
Apr 2, 6 AM $ 0.000143
-3.38%
$ 355,674 $ 11,223
Apr 2, 5 AM $ 0.000148
+1.16%
$ 368,101 $ 11,750
Apr 2, 4 AM $ 0.000147
-4.37%
$ 363,898 $ 11,769
Apr 2, 3 AM $ 0.000153
+7.09%
$ 380,487 $ 11,780
Apr 2, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 2, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 6,932
Apr 2, 12 AM $ 0.000143
+0.15%
$ 355,294 $ 6,932
Apr 1, 11 PM $ 0.000143
+0.00%
$ 354,751 $ 6,932
Apr 1, 10 PM $ 0.000143
-2.38%
$ 354,751 $ 6,932
Apr 1, 9 PM $ 0.000147
+1.52%
$ 363,398 $ 6,993
Apr 1, 8 PM $ 0.000144
-0.80%
$ 357,949 $ 4,024
Apr 1, 7 PM $ 0.000146
+1.76%
$ 360,823 $ 4,024
Apr 1, 6 PM $ 0.000143
-0.20%
$ 354,588 $ 4,661
Apr 1, 5 PM $ 0.000143
+0.00%
$ 355,294 $ 5,444
Apr 1, 4 PM $ 0.000143
+0.20%
$ 355,294 $ 5,444