SelfKey Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0000816
-43.05%
$ 489,764 $ 155
Jul 10, 3 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 2 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 1 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 12 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 11 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 10 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 9 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 8 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 7 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 6 PM $ 0.000143
+0.00%
$ 859,920 $ 162
Jul 9, 5 PM $ 0.000143
+0.00%
$ 859,920 $ 815
Jul 9, 4 PM $ 0.0000718
+0.60%
$ 430,838 $ 793
Jul 9, 3 PM $ 0.0000718
+0.00%
$ 430,904 $ 1,012
Jul 9, 2 PM $ 0.0000718
+0.00%
$ 430,888 $ 1,017
Jul 9, 1 PM $ 0.0000718
+0.01%
$ 430,924 $ 1,017
Jul 9, 12 PM $ 0.0000737
-48.58%
$ 442,133 $ 894
Jul 9, 11 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 10 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 9 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 8 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 7 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 6 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 5 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 4 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 3 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 2 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 1 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 9, 12 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 11 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 10 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 9 PM $ 0.000143
+0.00%
$ 859,920 $ 465
Jul 8, 8 PM $ 0.0000776
-0.34%
$ 465,389 $ 465
Jul 8, 7 PM $ 0.0000742
+1.72%
$ 445,200 $ 405
Jul 8, 6 PM $ 0.0000948
-33.82%
$ 569,056 $ 85
Jul 8, 5 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 4 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 3 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 2 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 1 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 12 PM $ 0.000143
+0.00%
$ 859,920 $ 75
Jul 8, 11 AM $ 0.0000926
-35.38%
$ 555,648 $ 75
Jul 8, 10 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 9 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 8 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 7 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 6 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 5 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 4 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22