SelfKey Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00468
+5.93%
$ 11.61 million $ 41.8 million
Jul 11 $ 0.00442
+0.68%
$ 10.96 million $ 239.47 million
Jul 4 $ 0.00439
+29.11%
$ 10.89 million $ 330.71 million
Jun 27 $ 0.0034
-3.29%
$ 8.43 million $ 97.38 million
Jun 20 $ 0.00352
+6.69%
$ 8.72 million $ 76.07 million
Jun 13 $ 0.0033
-3.11%
$ 8.18 million $ 242.75 million
Jun 6 $ 0.0034
-19.14%
$ 8.44 million $ 202.96 million
May 30 $ 0.00421
+6.31%
$ 10.44 million $ 118 million
May 23 $ 0.00396
+6.93%
$ 9.81 million $ 58.61 million
May 16 $ 0.0037
+6.74%
$ 9.18 million $ 65.13 million
May 9 $ 0.00347
-43.51%
$ 8.6 million $ 39.69 million
May 2 $ 0.00615
-14.14%
$ 15.23 million $ 26.72 million
Apr 25 $ 0.00716
-11.14%
$ 17.74 million $ 67.01 million
Apr 18 $ 0.00806
-0.84%
$ 19.97 million $ 50.45 million
Apr 11 $ 0.00812
-5.88%
$ 20.13 million $ 77.52 million
Apr 4 $ 0.00863
-10.61%
$ 21.4 million $ 268.53 million
Mar 28 $ 0.00965
+13.03%
$ 23.93 million $ 62.25 million
Mar 21 $ 0.00855
+15.27%
$ 21.18 million $ 40.94 million
Mar 14 $ 0.00741
+6.87%
$ 18.38 million $ 97.69 million
Mar 7 $ 0.00695
-0.56%
$ 17.23 million $ 99.26 million
Feb 28 $ 0.00701
+9.43%
$ 17.38 million $ 67.87 million
Feb 21 $ 0.00641
-6.91%
$ 15.88 million $ 38.87 million
Feb 14 $ 0.00688
-14.55%
$ 17.06 million $ 92.4 million
Feb 7 $ 0.00806
+3.03%
$ 19.99 million $ 79.07 million
Jan 31 $ 0.00782
+11.66%
$ 19.39 million $ 57.92 million
Jan 24 $ 0.00702
+0.75%
$ 17.4 million $ 51.38 million
Jan 17 $ 0.00696
-33.75%
$ 17.25 million $ 58.01 million
Jan 10 $ 0.0105
-1.70%
$ 26.04 million $ 44.55 million
Jan 3 $ 0.0107
-16.48%
$ 26.52 million $ 64.57 million
Dec 27 $ 0.0128
+2.76%
$ 31.77 million $ 186.1 million
Dec 20 $ 0.0125
+1.72%
$ 30.94 million $ 72.58 million
Dec 13 $ 0.0123
-5.36%
$ 30.41 million $ 142.34 million
Dec 6 $ 0.013
-26.56%
$ 32.13 million $ 136.46 million
Nov 29 $ 0.0177
+13.12%
$ 43.79 million $ 470.19 million
Nov 22 $ 0.0156
-1.69%
$ 38.65 million $ 480.64 million
Nov 15 $ 0.0159
+35.08%
$ 39.32 million $ 979.2 million
Nov 8 $ 0.0117
-4.77%
$ 29.11 million $ 78.03 million
Nov 1 $ 0.0123
+0.76%
$ 30.59 million $ 154.19 million
Oct 25 $ 0.0108
-7.22%
$ 26.87 million $ 84.75 million
Oct 18 $ 0.0117
+12.60%
$ 28.94 million $ 407.67 million
Oct 11 $ 0.0103
+18.23%
$ 25.65 million $ 100.79 million
Oct 4 $ 0.00877
+7.79%
$ 21.73 million $ 58.23 million
Sep 27 $ 0.00813
-0.69%
$ 20.16 million $ 46.18 million
Sep 20 $ 0.0082
-20.43%
$ 20.32 million $ 89.07 million
Sep 13 $ 0.0103
+19.29%
$ 25.53 million $ 98.19 million
Sep 6 $ 0.00863
-22.43%
$ 21.4 million $ 45.46 million
Aug 30 $ 0.0111
+20.60%
$ 27.6 million $ 53.92 million
Aug 23 $ 0.00925
-16.43%
$ 22.92 million $ 47.56 million
Aug 16 $ 0.0111
+9.68%
$ 27.48 million $ 71.42 million
Aug 9 $ 0.0101
+15.16%
$ 25.07 million $ 65.57 million