SelfKey Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.00456
+1.60%
$11.31 million $260.59 million
Oct 24 $0.00449
+1.80%
$11.13 million $18.79 million
Oct 17 $0.00441
+0.00%
$10.93 million $162.84 million
Oct 10 $0.00441
-0.14%
$10.94 million $213.94 million
Oct 3 $0.00442
+3.26%
$10.96 million $18.37 million
Sep 26 $0.00428
-6.11%
$10.61 million $25.25 million
Sep 19 $0.00463
+2.00%
$11.28 million $145.99 million
Sep 12 $0.00454
-11.53%
$12.62 million $76.12 million
Sep 5 $0.00513
+11.62%
$11.91 million $846.31 million
Aug 29 $0.00459
+12.86%
$11.39 million $284.79 million
Aug 22 $0.00407
-9.54%
$10.09 million $183.59 million
Aug 15 $0.0045
-12.72%
$11.16 million $153.09 million
Aug 8 $0.00515
+2.51%
$12.77 million $57.31 million
Aug 1 $0.00503
+2.19%
$12.46 million $24.82 million
Jul 25 $0.00492
+4.97%
$12.19 million $69.62 million
Jul 18 $0.00468
+5.93%
$11.61 million $41.8 million
Jul 11 $0.00442
+0.68%
$10.96 million $239.47 million
Jul 4 $0.00439
+29.11%
$10.89 million $330.71 million
Jun 27 $0.0034
-3.29%
$8.43 million $97.38 million
Jun 20 $0.00352
+6.69%
$8.72 million $76.07 million
Jun 13 $0.0033
-3.11%
$8.18 million $242.75 million
Jun 6 $0.0034
-19.14%
$8.44 million $202.96 million
May 30 $0.00421
+6.31%
$10.44 million $118 million
May 23 $0.00396
+6.93%
$9.81 million $58.61 million
May 16 $0.0037
+6.74%
$9.18 million $65.13 million
May 9 $0.00347
-43.51%
$8.6 million $39.69 million
May 2 $0.00615
-14.14%
$15.23 million $26.72 million
Apr 25 $0.00716
-11.14%
$17.74 million $67.01 million
Apr 18 $0.00806
-0.84%
$19.97 million $50.45 million
Apr 11 $0.00812
-5.88%
$20.13 million $77.52 million
Apr 4 $0.00863
-10.61%
$21.4 million $268.53 million
Mar 28 $0.00965
+13.03%
$23.93 million $62.25 million
Mar 21 $0.00855
+15.27%
$21.18 million $40.94 million
Mar 14 $0.00741
+6.87%
$18.38 million $97.69 million
Mar 7 $0.00695
-0.56%
$17.23 million $99.26 million
Feb 28 $0.00701
+9.43%
$17.38 million $67.87 million
Feb 21 $0.00641
-6.91%
$15.88 million $38.87 million
Feb 14 $0.00688
-14.55%
$17.06 million $92.4 million
Feb 7 $0.00806
+3.03%
$19.99 million $79.07 million
Jan 31 $0.00782
+11.66%
$19.39 million $57.92 million
Jan 24 $0.00702
+0.75%
$17.4 million $51.38 million
Jan 17 $0.00696
-33.75%
$17.25 million $58.01 million
Jan 10 $0.0105
-1.70%
$26.04 million $44.55 million
Jan 3 $0.0107
-16.48%
$26.52 million $64.57 million
Dec 27 $0.0128
+2.76%
$31.77 million $186.1 million
Dec 20 $0.0125
+1.72%
$30.94 million $72.58 million
Dec 13 $0.0123
-5.36%
$30.41 million $142.34 million
Dec 6 $0.013
-26.56%
$32.13 million $136.46 million
Nov 29 $0.0177
+13.12%
$43.79 million $470.19 million
Nov 22 $0.0156
-1.69%
$38.65 million $480.64 million