SelfKey Historical Data

KEY Page 50
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.000132
+0.00%
$328,471 $991
May 27, 9 PM $0.00013
+0.00%
$321,784 $969
May 27, 8 PM $0.000132
+0.00%
$327,479 $878
May 27, 7 PM $0.000134
-3.57%
$331,388 $730
May 27, 6 PM $0.000139
+0.50%
$343,640 $873
May 27, 5 PM $0.000131
+0.00%
$323,761 $857
May 27, 4 PM $0.000131
+0.00%
$323,761 $857
May 27, 3 PM $0.000131
+0.08%
$323,761 $857
May 27, 1 PM $0.000131
+0.00%
$324,043 $730
May 27, 12 PM $0.000131
-1.02%
$324,888 $730
May 27, 8 AM $0.000131
+0.00%
$325,587 $506
May 27, 7 AM $0.000132
+0.91%
$328,471 $531
May 27, 6 AM $0.000132
+0.00%
$327,975 $532
May 27, 5 AM $0.000128
+0.00%
$317,732 $530
May 27, 2 AM $0.00013
+0.00%
$321,129 $482
May 27, 1 AM $0.00013
-3.22%
$321,156 $482
May 27, 12 AM $0.000134
+0.00%
$331,849 $477
May 26, 11 PM $0.000135
-1.36%
$333,841 $515
May 26, 10 PM $0.000137
+0.00%
$338,458 $215
May 26, 9 PM $0.000137
-4.74%
$338,458 $215
May 26, 8 PM $0.000143
+0.00%
$355,294 $266
May 26, 7 PM $0.000143
+2.82%
$355,294 $266
May 26, 6 PM $0.000139
-2.74%
$345,552 $266
May 26, 5 PM $0.000143
+0.00%
$355,294 $22
May 26, 4 PM $0.000143
+0.00%
$355,294 $22
May 26, 3 PM $0.000143
+0.00%
$355,294 $301
May 26, 2 PM $0.000143
+0.00%
$355,294 $22
May 26, 1 PM $0.000143
+0.00%
$355,294 $1,042
May 26, 12 PM $0.000143
+0.00%
$355,294 $1,042
May 26, 10 AM $0.000131
+1.15%
$325,818 $1,315
May 26, 9 AM $0.00013
+0.00%
$-- $1,177
May 26, 8 AM $0.00013
+0.00%
$322,193 $1,276
May 26, 6 AM $0.000127
-0.63%
$314,125 $2,081
May 26, 1 AM $0.00013
-1.75%
$322,481 $2,097
May 26, 12 AM $0.000132
+4.34%
$328,223 $2,238
May 25, 7 PM $0.00013
+0.00%
$323,041 $3,595
May 25, 6 PM $0.00013
+0.09%
$323,041 $3,596
May 25, 5 PM $0.000132
+0.00%
$327,349 $3,231
May 25, 4 PM $0.00013
-1.96%
$322,521 $2,748
May 25, 2 PM $0.000135
+0.00%
$334,420 $3,052
May 25, 1 PM $0.000135
-1.26%
$334,607 $3,052
May 25, 12 PM $0.000136
+0.00%
$335,957 $2,867
May 25, 11 AM $0.000131
-2.08%
$325,527 $2,891
May 25, 10 AM $0.000134
+0.00%
$332,439 $2,796
May 25, 9 AM $0.000133
+0.00%
$330,170 $3,398
May 25, 8 AM $0.000134
-0.68%
$331,638 $3,337
May 25, 7 AM $0.000133
-2.67%
$328,719 $3,213
May 25, 6 AM $0.000136
+0.00%
$337,739 $2,436
May 25, 5 AM $0.000136
+0.00%
$337,744 $2,436
May 25, 4 AM $0.000136
+0.00%
$337,729 $2,443