Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.000143
+0.00%
$859,920 $1,035
Jul 11, 5 PM $0.000143
+95.97%
$859,920 $1,035
Jul 11, 4 PM $0.0000731
+0.17%
$438,803 $2,920
Jul 11, 3 PM $0.000075
-47.65%
$450,180 $2,949
Jul 11, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 11, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 11, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 11, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 3 PM $0.000143
+0.00%
$859,920 $65
Jul 10, 2 PM $0.000143
+0.00%
$859,920 $65
Jul 10, 1 PM $0.000143
+0.00%
$859,920 $65
Jul 10, 12 PM $0.000143
+0.00%
$859,920 $65
Jul 10, 11 AM $0.000143
+0.00%
$859,920 $288
Jul 10, 10 AM $0.0000734
-0.03%
$440,213 $265
Jul 10, 9 AM $0.0000799
-44.28%
$479,121 $257
Jul 10, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 5 AM $0.000143
+75.58%
$859,920 $22
Jul 10, 4 AM $0.0000816
-43.05%
$489,764 $155
Jul 10, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 6 PM $0.000143
+0.00%
$859,920 $162
Jul 9, 5 PM $0.000143
+0.00%
$859,920 $815