SelfKey Historical Data

KEY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000213
+0.03%
$ 528,072 $ 10,335
Dec 29, 11 AM $ 0.000213
-0.36%
$ 527,890 $ 10,394
Dec 29, 10 AM $ 0.000214
+0.46%
$ 529,820 $ 9,736
Dec 29, 9 AM $ 0.000213
-0.50%
$ 527,411 $ 10,385
Dec 29, 8 AM $ 0.000214
+0.44%
$ 530,079 $ 10,097
Dec 29, 7 AM $ 0.000214
+1.32%
$ 531,302 $ 11,451
Dec 29, 6 AM $ 0.000212
+0.00%
$ 524,391 $ 12,251
Dec 29, 5 AM $ 0.000212
-0.50%
$ 524,391 $ 12,251
Dec 29, 4 AM $ 0.000213
-0.58%
$ 527,000 $ 12,211
Dec 29, 3 AM $ 0.000214
-1.01%
$ 530,060 $ 12,124
Dec 29, 2 AM $ 0.000216
-0.46%
$ 535,454 $ 12,153
Dec 29, 1 AM $ 0.000217
-1.35%
$ 537,914 $ 11,274
Dec 29, 12 AM $ 0.00022
+0.66%
$ 544,679 $ 11,536
Dec 28, 11 PM $ 0.000218
+0.16%
$ 541,103 $ 11,598
Dec 28, 10 PM $ 0.000218
+0.65%
$ 540,254 $ 11,624
Dec 28, 9 PM $ 0.000217
-0.96%
$ 536,786 $ 10,351
Dec 28, 8 PM $ 0.000219
+0.32%
$ 541,987 $ 10,626
Dec 28, 7 PM $ 0.000218
-0.15%
$ 540,266 $ 10,806
Dec 28, 6 PM $ 0.000218
-0.31%
$ 541,062 $ 11,672
Dec 28, 5 PM $ 0.000219
-0.35%
$ 542,738 $ 11,557
Dec 28, 4 PM $ 0.00022
-1.09%
$ 544,646 $ 11,684
Dec 28, 3 PM $ 0.000222
+2.08%
$ 550,624 $ 12,442
Dec 28, 2 PM $ 0.000218
+0.20%
$ 539,413 $ 10,917
Dec 28, 1 PM $ 0.000217
-1.10%
$ 538,357 $ 12,548
Dec 28, 12 PM $ 0.00022
+0.95%
$ 544,354 $ 11,890
Dec 28, 11 AM $ 0.000218
+0.38%
$ 539,258 $ 12,228
Dec 28, 10 AM $ 0.000217
-0.41%
$ 537,221 $ 12,345
Dec 28, 9 AM $ 0.000218
-0.37%
$ 540,385 $ 11,497
Dec 28, 8 AM $ 0.000219
+0.77%
$ 542,408 $ 11,442
Dec 28, 7 AM $ 0.000217
-3.47%
$ 540,326 $ 9,894
Dec 28, 6 AM $ 0.000225
+2.62%
$ 557,629 $ 11,118
Dec 28, 5 AM $ 0.000219
-1.77%
$ 543,373 $ 11,145
Dec 28, 4 AM $ 0.000223
-0.62%
$ 553,177 $ 11,631
Dec 28, 3 AM $ 0.000225
+0.44%
$ 556,621 $ 12,501
Dec 28, 2 AM $ 0.000224
-0.39%
$ 554,165 $ 13,535
Dec 28, 1 AM $ 0.000225
+0.67%
$ 562,227 $ 13,697
Dec 28, 12 AM $ 0.000224
+0.31%
$ 554,714 $ 14,985
Dec 27, 11 PM $ 0.000223
+0.24%
$ 553,000 $ 14,556
Dec 27, 10 PM $ 0.000223
+1.23%
$ 551,693 $ 15,036
Dec 27, 9 PM $ 0.00022
+1.17%
$ 545,000 $ 14,703
Dec 27, 8 PM $ 0.000217
-1.16%
$ 538,674 $ 14,743
Dec 27, 7 PM $ 0.000221
-0.58%
$ 547,087 $ 15,087
Dec 27, 6 PM $ 0.000222
+0.13%
$ 550,267 $ 14,963
Dec 27, 5 PM $ 0.000222
+0.76%
$ 549,547 $ 14,427
Dec 27, 4 PM $ 0.00022
-0.44%
$ 545,409 $ 14,843
Dec 27, 3 PM $ 0.00022
-0.46%
$ 545,330 $ 15,121
Dec 27, 2 PM $ 0.000221
-3.08%
$ 547,827 $ 15,146
Dec 27, 1 PM $ 0.000228
+0.00%
$ 565,218 $ 14,840
Dec 27, 12 PM $ 0.000227
+0.91%
$ 562,332 $ 15,363
Dec 27, 11 AM $ 0.000226
-1.97%
$ 559,287 $ 15,233