SelfKey Historical Data

KEY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000144
-1.54%
$ 356,475 $ 3,360
Apr 6, 8 AM $ 0.000146
+2.15%
$ 362,932 $ 3,397
Apr 6, 7 AM $ 0.000143
-0.19%
$ 355,294 $ 3,329
Apr 6, 6 AM $ 0.000144
+0.21%
$ 355,983 $ 3,329
Apr 6, 5 AM $ 0.000143
-0.67%
$ 355,245 $ 3,297
Apr 6, 4 AM $ 0.000144
+0.66%
$ 357,645 $ 2,484
Apr 6, 3 AM $ 0.000143
+2.12%
$ 355,294 $ 878
Apr 6, 2 AM $ 0.00014
+0.00%
$ 347,908 $ 878
Apr 6, 1 AM $ 0.00014
+1.43%
$ 347,908 $ 878
Apr 6, 12 AM $ 0.000138
-0.14%
$ 343,003 $ 865
Apr 5, 11 PM $ 0.000139
-1.74%
$ 343,491 $ 851
Apr 5, 10 PM $ 0.000141
+0.00%
$ 349,589 $ 667
Apr 5, 9 PM $ 0.000141
-1.61%
$ 349,589 $ 667
Apr 5, 8 PM $ 0.000143
+3.46%
$ 355,294 $ 887
Apr 5, 7 PM $ 0.000139
+0.00%
$ 343,397 $ 887
Apr 5, 6 PM $ 0.000139
+0.26%
$ 343,397 $ 887
Apr 5, 5 PM $ 0.000139
-2.29%
$ 343,922 $ 842
Apr 5, 4 PM $ 0.000143
+0.34%
$ 353,950 $ 842
Apr 5, 3 PM $ 0.000142
+0.52%
$ 352,739 $ 1,155
Apr 5, 2 PM $ 0.000142
-0.62%
$ 350,901 $ 1,608
Apr 5, 1 PM $ 0.000142
-0.62%
$ 353,096 $ 1,522
Apr 5, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 5, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 5, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 1,245
Apr 5, 9 AM $ 0.000143
+0.00%
$ 355,294 $ 1,779
Apr 5, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 1,779
Apr 5, 7 AM $ 0.000143
+0.00%
$ 355,294 $ 1,779
Apr 5, 6 AM $ 0.000143
+1.97%
$ 355,294 $ 1,779
Apr 5, 5 AM $ 0.000141
+0.04%
$ 348,419 $ 1,779
Apr 5, 4 AM $ 0.00014
-1.97%
$ 348,284 $ 1,840
Apr 5, 3 AM $ 0.000141
-1.96%
$ 348,322 $ 1,912
Apr 5, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 1,413
Apr 5, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 1,413
Apr 5, 12 AM $ 0.000143
+1.69%
$ 355,294 $ 1,413
Apr 4, 11 PM $ 0.000141
-1.66%
$ 349,390 $ 1,413
Apr 4, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 2,513
Apr 4, 9 PM $ 0.000143
+0.00%
$ 355,294 $ 2,513
Apr 4, 8 PM $ 0.000143
+0.00%
$ 355,294 $ 2,513
Apr 4, 7 PM $ 0.000143
+2.85%
$ 355,294 $ 2,513
Apr 4, 6 PM $ 0.000139
-1.11%
$ 345,447 $ 2,513
Apr 4, 5 PM $ 0.000141
+0.90%
$ 349,341 $ 2,531
Apr 4, 4 PM $ 0.00014
+0.44%
$ 348,084 $ 2,499
Apr 4, 3 PM $ 0.00014
-0.95%
$ 346,572 $ 2,196
Apr 4, 2 PM $ 0.000141
+0.35%
$ 349,879 $ 1,397
Apr 4, 1 PM $ 0.000141
-0.07%
$ 348,650 $ 1,518
Apr 4, 12 PM $ 0.000141
-0.70%
$ 348,894 $ 1,523
Apr 4, 11 AM $ 0.000142
-0.14%
$ 351,337 $ 1,519
Apr 4, 10 AM $ 0.000142
+0.00%
$ 351,818 $ 3,470
Apr 4, 9 AM $ 0.000142
-0.98%
$ 351,818 $ 3,470
Apr 4, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 7,184