Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.00181
+1.94%
$4.48 million $1.11 million
Dec 11, 2019 $0.00177
-7.76%
$4.38 million $570,596
Dec 10, 2019 $0.00192
-9.70%
$4.75 million $2.3 million
Dec 9, 2019 $0.00212
-2.73%
$5.26 million $1.64 million
Dec 8, 2019 $0.00218
+9.81%
$5.41 million $1.15 million
Dec 7, 2019 $0.00199
+6.63%
$4.92 million $628,443
Dec 6, 2019 $0.00186
-6.22%
$4.62 million $831,020
Dec 5, 2019 $0.00199
+0.33%
$4.94 million $1.01 million
Dec 4, 2019 $0.002
-2.71%
$4.96 million $802,490
Dec 3, 2019 $0.00206
-3.60%
$5.1 million $970,873
Dec 2, 2019 $0.00213
+0.29%
$5.29 million $1.74 million
Dec 1, 2019 $0.00213
+0.22%
$5.28 million $433,550
Nov 30, 2019 $0.00212
-4.77%
$5.26 million $586,738
Nov 29, 2019 $0.00223
+0.38%
$5.53 million $1.93 million
Nov 28, 2019 $0.00222
+3.15%
$5.51 million $3.99 million
Nov 27, 2019 $0.00216
+18.29%
$5.35 million $4.83 million
Nov 26, 2019 $0.00183
-3.44%
$4.53 million $1.5 million
Nov 25, 2019 $0.00189
-3.93%
$4.67 million $2.66 million
Nov 24, 2019 $0.00196
-13.11%
$4.87 million $2.2 million
Nov 23, 2019 $0.00226
-10.01%
$5.6 million $7.02 million
Nov 22, 2019 $0.0025
+25.91%
$6.2 million $24.01 million
Nov 21, 2019 $0.00199
+14.33%
$4.92 million $3.61 million
Nov 20, 2019 $0.00174
+7.24%
$4.31 million $1.14 million
Nov 19, 2019 $0.00162
-4.33%
$4.02 million $367,860
Nov 18, 2019 $0.00169
+2.37%
$4.2 million $521,984
Nov 17, 2019 $0.00165
-1.64%
$4.1 million $333,466
Nov 16, 2019 $0.00168
-4.81%
$4.17 million $541,316
Nov 15, 2019 $0.00177
+3.34%
$4.39 million $1.13 million
Nov 14, 2019 $0.00171
-2.18%
$4.24 million $347,366
Nov 13, 2019 $0.00175
+1.74%
$4.34 million $447,376
Nov 12, 2019 $0.00172
-2.61%
$4.26 million $876,211
Nov 11, 2019 $0.00177
-2.23%
$4.38 million $416,637
Nov 10, 2019 $0.00181
-0.58%
$4.48 million $729,486
Nov 9, 2019 $0.00182
+3.90%
$4.51 million $720,617
Nov 8, 2019 $0.00184
-1.74%
$4.56 million $1.9 million
Nov 7, 2019 $0.00187
+18.58%
$4.64 million $11.51 million
Nov 6, 2019 $0.00158
+5.29%
$3.91 million $223,527
Nov 5, 2019 $0.0015
+5.30%
$3.71 million $260,929
Nov 4, 2019 $0.00142
+0.20%
$3.52 million $218,125
Nov 3, 2019 $0.00142
+0.42%
$3.51 million $167,394
Nov 2, 2019 $0.00141
+1.98%
$3.5 million $204,586
Nov 1, 2019 $0.00138
+0.63%
$3.43 million $200,791
Oct 31, 2019 $0.00138
+1.30%
$3.41 million $177,526
Oct 30, 2019 $0.00136
+0.37%
$3.37 million $117,480
Oct 29, 2019 $0.00135
-2.08%
$3.35 million $464,702
Oct 28, 2019 $0.00138
+2.81%
$3.43 million $216,784
Oct 27, 2019 $0.00134
+3.88%
$3.33 million $237,208
Oct 26, 2019 $0.00129
-3.62%
$3.19 million $443,765
Oct 25, 2019 $0.00134
+5.87%
$3.31 million $282,829
Oct 24, 2019 $0.00126
-0.52%
$3.13 million $131,861