SelfKey Historical Data

KEY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000227
+0.91%
$ 562,332 $ 15,363
Dec 27, 11 AM $ 0.000226
-1.97%
$ 559,287 $ 15,233
Dec 27, 10 AM $ 0.00023
+0.33%
$ 569,817 $ 16,573
Dec 27, 9 AM $ 0.000229
-0.47%
$ 567,471 $ 16,658
Dec 27, 8 AM $ 0.00023
+0.44%
$ 570,176 $ 21,929
Dec 27, 7 AM $ 0.000227
+2.70%
$ 562,252 $ 21,928
Dec 27, 6 AM $ 0.000221
+0.03%
$ 547,483 $ 19,805
Dec 27, 5 AM $ 0.000221
+0.99%
$ 547,295 $ 19,004
Dec 27, 4 AM $ 0.000219
-0.35%
$ 541,945 $ 18,644
Dec 27, 3 AM $ 0.000222
+2.66%
$ 550,016 $ 18,106
Dec 27, 2 AM $ 0.000216
-1.45%
$ 535,753 $ 16,718
Dec 27, 1 AM $ 0.000219
-3.52%
$ 543,652 $ 16,643
Dec 27, 12 AM $ 0.000227
+0.00%
$ 562,739 $ 15,956
Dec 26, 11 PM $ 0.000227
-1.03%
$ 561,527 $ 15,798
Dec 26, 10 PM $ 0.000229
-0.11%
$ 566,777 $ 15,426
Dec 26, 9 PM $ 0.00023
+1.25%
$ 569,360 $ 15,364
Dec 26, 8 PM $ 0.000227
-0.53%
$ 562,207 $ 15,182
Dec 26, 7 PM $ 0.00023
-0.87%
$ 571,145 $ 14,742
Dec 26, 6 PM $ 0.000232
+0.00%
$ 576,165 $ 15,414
Dec 26, 5 PM $ 0.000232
-0.18%
$ 576,157 $ 15,538
Dec 26, 4 PM $ 0.000235
+0.99%
$ 581,361 $ 15,545
Dec 26, 3 PM $ 0.000231
-1.05%
$ 571,527 $ 14,867
Dec 26, 2 PM $ 0.000232
-1.11%
$ 574,945 $ 15,402
Dec 26, 1 PM $ 0.000235
+0.77%
$ 583,405 $ 14,646
Dec 26, 12 PM $ 0.000234
-0.34%
$ 578,922 $ 15,041
Dec 26, 11 AM $ 0.000235
+1.11%
$ 582,571 $ 15,889
Dec 26, 10 AM $ 0.000233
+1.11%
$ 578,058 $ 17,200
Dec 26, 9 AM $ 0.00023
-4.54%
$ 569,863 $ 16,836
Dec 26, 8 AM $ 0.000241
+0.94%
$ 597,000 $ 10,930
Dec 26, 7 AM $ 0.000239
+0.24%
$ 591,426 $ 11,035
Dec 26, 6 AM $ 0.000239
-1.24%
$ 592,487 $ 11,094
Dec 26, 5 AM $ 0.000239
-0.29%
$ 591,381 $ 11,229
Dec 26, 4 AM $ 0.000239
-0.65%
$ 593,070 $ 11,208
Dec 26, 3 AM $ 0.000241
+0.28%
$ 596,975 $ 11,194
Dec 26, 2 AM $ 0.000239
+0.52%
$ 592,148 $ 10,959
Dec 26, 1 AM $ 0.000238
+0.00%
$ 589,070 $ 11,958
Dec 26, 12 AM $ 0.000239
-1.40%
$ 592,178 $ 12,207
Dec 25, 11 PM $ 0.000243
+0.00%
$ 602,403 $ 12,359
Dec 25, 10 PM $ 0.000243
+0.83%
$ 602,403 $ 12,315
Dec 25, 9 PM $ 0.00024
+0.53%
$ 594,080 $ 12,513
Dec 25, 8 PM $ 0.00024
+0.74%
$ 595,282 $ 11,931
Dec 25, 7 PM $ 0.000241
+1.22%
$ 597,224 $ 12,138
Dec 25, 6 PM $ 0.000241
+0.26%
$ 597,240 $ 12,286
Dec 25, 5 PM $ 0.000237
-0.94%
$ 587,349 $ 12,221
Dec 25, 4 PM $ 0.000239
+0.38%
$ 591,381 $ 11,028
Dec 25, 3 PM $ 0.000238
+1.34%
$ 585,696 $ 10,872
Dec 25, 2 PM $ 0.000235
-0.71%
$ 583,003 $ 9,569
Dec 25, 1 PM $ 0.000238
+0.89%
$ 588,779 $ 9,570
Dec 25, 12 PM $ 0.000233
-1.78%
$ 578,771 $ 9,418
Dec 25, 11 AM $ 0.000237
-0.01%
$ 587,636 $ 7,852