Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 PM $0.0000718
+0.60%
$430,838 $793
Jul 9, 3 PM $0.0000718
+0.00%
$430,904 $1,012
Jul 9, 2 PM $0.0000718
+0.00%
$430,888 $1,017
Jul 9, 1 PM $0.0000718
+0.01%
$430,924 $1,017
Jul 9, 12 PM $0.0000737
-48.58%
$442,133 $894
Jul 9, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 9 PM $0.000143
+0.00%
$859,920 $465
Jul 8, 8 PM $0.0000776
-0.34%
$465,389 $465
Jul 8, 7 PM $0.0000742
+1.72%
$445,200 $405
Jul 8, 6 PM $0.0000948
-33.82%
$569,056 $85
Jul 8, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 12 PM $0.000143
+0.00%
$859,920 $75
Jul 8, 11 AM $0.0000926
-35.38%
$555,648 $75
Jul 8, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 3 AM $0.000143
+0.00%
$355,294 $22
Jul 8, 2 AM $0.000143
+0.00%
$355,294 $22
Jul 8, 1 AM $0.000143
+0.00%
$355,294 $22
Jul 8, 12 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 11 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 10 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 9 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 8 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 7 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 6 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 5 PM $0.000143
+0.00%
$355,294 $562
Jul 7, 4 PM $0.000143
+0.00%
$355,294 $562
Jul 7, 3 PM $0.0000783
+2.82%
$194,058 $539