SelfKey Historical Data

KEY Page 51
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.000136
+0.00%
$337,729 $2,443
May 25, 3 AM $0.000136
-0.32%
$337,729 $2,443
May 25, 2 AM $0.000137
+1.86%
$338,635 $2,082
May 25, 1 AM $0.000134
-1.66%
$332,689 $2,037
May 25, 12 AM $0.000136
-4.78%
$338,305 $2,778
May 24, 11 PM $0.000139
+0.03%
$344,193 $2,869
May 24, 10 PM $0.000133
-6.99%
$330,458 $2,869
May 24, 9 PM $0.000143
+5.77%
$355,294 $2,054
May 24, 8 PM $0.000135
+0.85%
$335,003 $2,054
May 24, 7 PM $0.000137
-4.15%
$340,566 $2,320
May 24, 6 PM $0.000143
+0.00%
$355,294 $22
May 24, 5 PM $0.000143
+0.00%
$355,294 $22
May 24, 4 PM $0.000143
+0.00%
$355,294 $22
May 24, 3 PM $0.000143
+0.00%
$355,294 $22
May 24, 2 PM $0.000143
+0.00%
$355,294 $22
May 24, 1 PM $0.000143
+0.00%
$355,294 $22
May 24, 12 PM $0.000143
+0.00%
$355,294 $22
May 24, 11 AM $0.000143
+0.00%
$355,294 $22
May 24, 10 AM $0.000143
+0.00%
$355,294 $22
May 24, 9 AM $0.000143
+0.00%
$355,294 $22
May 24, 8 AM $0.000143
+0.00%
$355,294 $22
May 24, 7 AM $0.000143
+0.00%
$355,294 $22
May 24, 6 AM $0.000143
+0.00%
$355,294 $22
May 24, 5 AM $0.000143
+0.00%
$355,294 $22
May 24, 4 AM $0.000143
+0.00%
$355,294 $22
May 24, 3 AM $0.000143
+0.00%
$355,294 $22
May 24, 2 AM $0.000143
+0.00%
$355,294 $22
May 24, 1 AM $0.000143
+0.00%
$355,294 $22
May 24, 12 AM $0.000143
+0.00%
$355,294 $22
May 23, 11 PM $0.000143
+0.00%
$355,294 $22
May 23, 10 PM $0.000143
+0.00%
$355,294 $22
May 23, 9 PM $0.000143
+7.28%
$355,294 $3,154
May 23, 8 PM $0.000133
-6.85%
$330,950 $3,154
May 23, 7 PM $0.000143
+0.00%
$355,294 $849
May 23, 6 PM $0.000143
+0.00%
$355,294 $3,128
May 23, 4 PM $0.000134
+0.00%
$331,245 $3,105
May 23, 3 PM $0.000135
+0.84%
$333,861 $3,081
May 23, 11 AM $0.000133
+0.00%
$329,958 $2,535
May 23, 9 AM $0.000133
+0.00%
$329,806 $2,656
May 23, 8 AM $0.000131
+1.00%
$324,574 $2,657
May 23, 7 AM $0.00013
+0.11%
$321,687 $2,251
May 23, 6 AM $0.000131
+0.00%
$323,916 $2,942
May 23, 4 AM $0.000131
-0.21%
$323,916 $2,929
May 23, 2 AM $0.000131
+0.00%
$325,744 $4,222
May 22, 11 PM $0.000134
+2.29%
$331,941 $8,206
May 22, 10 PM $0.000134
+0.00%
$331,104 $7,207
May 22, 9 PM $0.000133
-0.04%
$329,710 $7,297
May 22, 8 PM $0.000132
-0.60%
$326,362 $7,722
May 22, 7 PM $0.000131
-2.99%
$324,759 $7,518
May 22, 6 PM $0.000135
-0.46%
$334,840 $7,693