SelfKey Historical Data

KEY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000233
-1.78%
$ 578,771 $ 9,418
Dec 25, 11 AM $ 0.000237
-0.01%
$ 587,636 $ 7,852
Dec 25, 10 AM $ 0.000238
-0.68%
$ 590,910 $ 7,967
Dec 25, 9 AM $ 0.000241
-0.25%
$ 598,383 $ 7,201
Dec 25, 8 AM $ 0.000242
-0.78%
$ 599,906 $ 7,259
Dec 25, 7 AM $ 0.000244
+0.37%
$ 604,623 $ 9,501
Dec 25, 6 AM $ 0.000243
-0.25%
$ 603,142 $ 9,773
Dec 25, 5 AM $ 0.000244
-0.01%
$ 604,648 $ 11,227
Dec 25, 4 AM $ 0.000243
+0.01%
$ 602,927 $ 13,539
Dec 25, 3 AM $ 0.000243
+0.00%
$ 602,851 $ 18,211
Dec 25, 2 AM $ 0.000244
+0.00%
$ 604,721 $ 21,011
Dec 25, 1 AM $ 0.000244
-0.43%
$ 604,728 $ 21,309
Dec 25, 12 AM $ 0.000244
-1.61%
$ 604,317 $ 22,285
Dec 24, 11 PM $ 0.000246
-0.34%
$ 610,250 $ 22,889
Dec 24, 10 PM $ 0.000246
+0.41%
$ 609,840 $ 24,012
Dec 24, 9 PM $ 0.000247
-0.94%
$ 612,319 $ 23,588
Dec 24, 8 PM $ 0.000249
+0.93%
$ 618,142 $ 23,962
Dec 24, 7 PM $ 0.000247
-1.48%
$ 613,017 $ 23,660
Dec 24, 6 PM $ 0.000252
+0.00%
$ 624,152 $ 24,684
Dec 24, 5 PM $ 0.000252
-0.20%
$ 624,150 $ 24,667
Dec 24, 4 PM $ 0.000253
-0.64%
$ 627,193 $ 24,822
Dec 24, 3 PM $ 0.000255
+0.40%
$ 631,208 $ 25,129
Dec 24, 2 PM $ 0.000253
+1.75%
$ 626,738 $ 24,936
Dec 24, 1 PM $ 0.00025
-0.96%
$ 620,245 $ 26,032
Dec 24, 12 PM $ 0.000253
-0.20%
$ 626,850 $ 27,139
Dec 24, 11 AM $ 0.000253
+0.00%
$ 627,497 $ 27,637
Dec 24, 10 AM $ 0.000252
-0.63%
$ 625,505 $ 27,633
Dec 24, 9 AM $ 0.000256
+0.38%
$ 633,500 $ 27,983
Dec 24, 8 AM $ 0.000253
+1.52%
$ 627,911 $ 29,789
Dec 24, 7 AM $ 0.000249
+0.06%
$ 618,506 $ 26,806
Dec 24, 6 AM $ 0.000249
-1.49%
$ 618,122 $ 27,581
Dec 24, 5 AM $ 0.000255
-1.85%
$ 632,156 $ 26,431
Dec 24, 4 AM $ 0.000259
-0.03%
$ 641,998 $ 25,290
Dec 24, 3 AM $ 0.00026
-0.07%
$ 645,673 $ 21,082
Dec 24, 2 AM $ 0.000257
+2.42%
$ 638,232 $ 19,487
Dec 24, 1 AM $ 0.000255
+1.85%
$ 631,760 $ 18,024
Dec 24, 12 AM $ 0.000254
+1.37%
$ 628,684 $ 17,440
Dec 23, 11 PM $ 0.000249
+1.05%
$ 618,100 $ 16,571
Dec 23, 10 PM $ 0.000247
+0.99%
$ 611,459 $ 15,452
Dec 23, 9 PM $ 0.000245
-0.65%
$ 607,492 $ 17,815
Dec 23, 8 PM $ 0.000246
-0.26%
$ 609,338 $ 18,926
Dec 23, 7 PM $ 0.000243
-0.64%
$ 602,859 $ 19,403
Dec 23, 6 PM $ 0.000243
+1.81%
$ 602,760 $ 19,673
Dec 23, 5 PM $ 0.000239
-0.34%
$ 592,020 $ 18,873
Dec 23, 4 PM $ 0.00024
+0.36%
$ 594,020 $ 19,621
Dec 23, 3 PM $ 0.000239
-0.30%
$ 591,911 $ 21,095
Dec 23, 2 PM $ 0.000239
-0.41%
$ 593,664 $ 24,918
Dec 23, 1 PM $ 0.000242
+2.05%
$ 600,206 $ 24,889
Dec 23, 12 PM $ 0.000238
-1.03%
$ 589,636 $ 26,620
Dec 23, 11 AM $ 0.000242
+1.47%
$ 599,874 $ 30,141