SelfKey Historical Data

KEY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000143
+0.00%
$ 355,656 $ 11,223
Apr 2, 6 AM $ 0.000143
-3.38%
$ 355,674 $ 11,223
Apr 2, 5 AM $ 0.000148
+1.16%
$ 368,101 $ 11,750
Apr 2, 4 AM $ 0.000147
-4.37%
$ 363,898 $ 11,769
Apr 2, 3 AM $ 0.000153
+7.09%
$ 380,487 $ 11,780
Apr 2, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 2, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 6,932
Apr 2, 12 AM $ 0.000143
+0.15%
$ 355,294 $ 6,932
Apr 1, 11 PM $ 0.000143
+0.00%
$ 354,751 $ 6,932
Apr 1, 10 PM $ 0.000143
-2.38%
$ 354,751 $ 6,932
Apr 1, 9 PM $ 0.000147
+1.52%
$ 363,398 $ 6,993
Apr 1, 8 PM $ 0.000144
-0.80%
$ 357,949 $ 4,024
Apr 1, 7 PM $ 0.000146
+1.76%
$ 360,823 $ 4,024
Apr 1, 6 PM $ 0.000143
-0.20%
$ 354,588 $ 4,661
Apr 1, 5 PM $ 0.000143
+0.00%
$ 355,294 $ 5,444
Apr 1, 4 PM $ 0.000143
+0.20%
$ 355,294 $ 5,444
Apr 1, 3 PM $ 0.000143
-1.87%
$ 354,585 $ 5,444
Apr 1, 2 PM $ 0.000146
-0.83%
$ 361,324 $ 5,477
Apr 1, 1 PM $ 0.000147
+4.43%
$ 364,360 $ 5,377
Apr 1, 12 PM $ 0.000141
-0.22%
$ 348,900 $ 4,155
Apr 1, 11 AM $ 0.000141
-1.59%
$ 349,657 $ 3,633
Apr 1, 10 AM $ 0.000141
+0.00%
$ 348,678 $ 9,256
Apr 1, 9 AM $ 0.000141
-1.86%
$ 348,678 $ 9,256
Apr 1, 8 AM $ 0.000143
+1.89%
$ 355,294 $ 9,618
Apr 1, 7 AM $ 0.000141
-1.63%
$ 348,718 $ 9,618
Apr 1, 6 AM $ 0.000143
-0.07%
$ 354,503 $ 9,710
Apr 1, 5 AM $ 0.000143
+2.28%
$ 354,750 $ 9,712
Apr 1, 4 AM $ 0.00014
-1.63%
$ 346,846 $ 9,553
Apr 1, 3 AM $ 0.000142
-0.88%
$ 352,593 $ 9,700
Apr 1, 2 AM $ 0.000143
+0.00%
$ 355,739 $ 9,843
Apr 1, 1 AM $ 0.000143
+0.13%
$ 355,739 $ 9,843
Apr 1, 12 AM $ 0.000143
-0.40%
$ 355,294 $ 10,277
Mar 31, 11 PM $ 0.000144
+0.97%
$ 356,727 $ 10,277
Mar 31, 10 PM $ 0.000143
+0.50%
$ 353,296 $ 10,277
Mar 31, 9 PM $ 0.000142
+0.76%
$ 351,538 $ 9,872
Mar 31, 8 PM $ 0.000141
-0.76%
$ 348,882 $ 9,829
Mar 31, 7 PM $ 0.000142
-2.04%
$ 351,547 $ 9,319
Mar 31, 6 PM $ 0.000145
-1.41%
$ 358,864 $ 8,991
Mar 31, 5 PM $ 0.000147
-0.61%
$ 364,004 $ 8,706
Mar 31, 4 PM $ 0.000148
+2.28%
$ 366,251 $ 8,291
Mar 31, 3 PM $ 0.000144
-0.39%
$ 358,083 $ 7,650
Mar 31, 2 PM $ 0.000145
-2.48%
$ 359,474 $ 7,689
Mar 31, 1 PM $ 0.000149
-0.18%
$ 368,613 $ 7,852
Mar 31, 12 PM $ 0.000149
+0.09%
$ 369,286 $ 7,967
Mar 31, 11 AM $ 0.000149
+9.08%
$ 368,967 $ 7,960
Mar 31, 10 AM $ 0.000136
-5.54%
$ 338,331 $ 3,768
Mar 31, 9 AM $ 0.000144
+1.73%
$ 358,157 $ 1,761
Mar 31, 8 AM $ 0.000142
+0.34%
$ 352,068 $ 2,094
Mar 31, 7 AM $ 0.000142
-0.68%
$ 350,891 $ 2,368
Mar 31, 6 AM $ 0.000143
+0.07%
$ 355,294 $ 3,851