SelfKey Historical Data

KEY Page 52
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.000135
-0.46%
$334,840 $7,693
May 22, 5 PM $0.000136
+0.82%
$336,404 $8,242
May 22, 3 PM $0.000133
+0.00%
$329,958 $8,643
May 22, 11 AM $0.000133
+0.00%
$330,888 $9,616
May 22, 10 AM $0.000133
-6.85%
$330,943 $9,639
May 22, 9 AM $0.000143
+0.00%
$355,294 $22
May 22, 8 AM $0.000143
+0.00%
$355,294 $22
May 22, 7 AM $0.000143
+0.00%
$355,294 $22
May 22, 6 AM $0.000143
+0.00%
$355,294 $22
May 22, 5 AM $0.000143
+0.00%
$355,294 $22
May 22, 4 AM $0.000143
+0.00%
$355,294 $22
May 22, 3 AM $0.000143
+0.00%
$355,294 $22
May 22, 2 AM $0.000143
+0.00%
$355,294 $22
May 22, 1 AM $0.000143
+0.38%
$355,294 $22
May 22, 12 AM $0.000143
+0.00%
$353,953 $2,283
May 21, 11 PM $0.000143
-0.38%
$353,953 $6,667
May 21, 9 PM $0.000136
+1.14%
$337,620 $6,400
May 21, 8 PM $0.000135
+0.07%
$333,815 $5,859
May 21, 7 PM $0.000135
+0.00%
$333,718 $6,003
May 21, 6 PM $0.000138
+1.90%
$343,135 $6,033
May 21, 5 PM $0.000135
+0.00%
$334,992 $5,821
May 21, 4 PM $0.000135
-0.55%
$335,004 $5,252
May 21, 3 PM $0.000136
+0.00%
$336,852 $4,700
May 21, 2 PM $0.000134
+2.31%
$333,259 $5,720
May 21, 1 PM $0.000131
-3.03%
$325,719 $5,147
May 21, 12 PM $0.000134
+1.77%
$330,951 $5,554
May 21, 11 AM $0.000131
+0.00%
$325,383 $5,679
May 21, 10 AM $0.000131
+0.00%
$325,383 $5,746
May 21, 9 AM $0.000131
-0.52%
$325,422 $5,748
May 21, 8 AM $0.000135
+0.09%
$334,161 $5,759
May 21, 7 AM $0.000135
-0.13%
$335,264 $5,777
May 21, 6 AM $0.000137
-1.00%
$340,246 $5,328
May 21, 5 AM $0.000139
+2.52%
$343,689 $5,320
May 21, 4 AM $0.000135
+0.64%
$335,271 $5,725
May 21, 3 AM $0.000134
+0.00%
$333,146 $5,651
May 21, 1 AM $0.000134
+0.00%
$333,327 $7,967
May 21, 12 AM $0.000134
+3.72%
$333,347 $7,959
May 20, 8 PM $0.000133
-7.38%
$329,087 $6,727
May 20, 6 PM $0.000133
+0.00%
$329,432 $6,531
May 20, 4 PM $0.000133
+0.00%
$330,206 $6,478
May 20, 3 PM $0.000134
-0.96%
$332,214 $6,662
May 20, 2 PM $0.000136
+2.82%
$336,558 $6,497
May 20, 1 PM $0.000132
-0.03%
$327,237 $6,436
May 20, 11 AM $0.000133
+0.21%
$328,552 $6,685
May 20, 10 AM $0.000131
-1.66%
$324,861 $6,171
May 20, 9 AM $0.000133
+0.00%
$330,345 $6,150
May 20, 8 AM $0.000133
-1.73%
$330,333 $6,150
May 20, 7 AM $0.000136
-5.34%
$336,324 $2,512
May 20, 6 AM $0.000143
+0.00%
$355,294 $22
May 20, 5 AM $0.000143
+0.00%
$355,294 $22