SelfKey Historical Data

KEY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000242
+1.47%
$ 599,874 $ 30,141
Dec 23, 10 AM $ 0.000238
+1.35%
$ 591,178 $ 32,092
Dec 23, 9 AM $ 0.000235
+2.70%
$ 583,332 $ 31,818
Dec 23, 8 AM $ 0.000229
+0.26%
$ 568,004 $ 30,174
Dec 23, 7 AM $ 0.000229
+1.20%
$ 566,503 $ 30,846
Dec 23, 6 AM $ 0.000226
+1.46%
$ 559,761 $ 31,858
Dec 23, 5 AM $ 0.000223
-1.18%
$ 553,733 $ 32,375
Dec 23, 4 AM $ 0.000226
+0.36%
$ 560,321 $ 32,751
Dec 23, 3 AM $ 0.000225
-0.85%
$ 558,294 $ 34,318
Dec 23, 2 AM $ 0.000227
-0.69%
$ 563,081 $ 35,069
Dec 23, 1 AM $ 0.000229
-0.07%
$ 567,015 $ 36,560
Dec 23, 12 AM $ 0.000229
-3.47%
$ 567,398 $ 36,117
Dec 22, 11 PM $ 0.000237
-0.77%
$ 587,780 $ 37,679
Dec 22, 10 PM $ 0.000239
-0.27%
$ 592,340 $ 38,374
Dec 22, 9 PM $ 0.00024
+0.40%
$ 593,937 $ 39,112
Dec 22, 8 PM $ 0.000239
-0.05%
$ 591,557 $ 36,380
Dec 22, 7 PM $ 0.000239
-2.39%
$ 591,845 $ 36,122
Dec 22, 6 PM $ 0.000243
+0.74%
$ 607,641 $ 35,767
Dec 22, 5 PM $ 0.000243
-2.24%
$ 603,140 $ 36,040
Dec 22, 4 PM $ 0.00025
-0.11%
$ 619,077 $ 36,630
Dec 22, 3 PM $ 0.000248
-4.86%
$ 615,642 $ 35,409
Dec 22, 2 PM $ 0.000264
+0.11%
$ 655,316 $ 32,784
Dec 22, 1 PM $ 0.000263
-3.37%
$ 651,166 $ 32,022
Dec 22, 12 PM $ 0.00027
-0.65%
$ 669,749 $ 29,421
Dec 22, 11 AM $ 0.000272
+2.14%
$ 678,353 $ 26,163
Dec 22, 10 AM $ 0.000267
+3.29%
$ 662,107 $ 24,780
Dec 22, 9 AM $ 0.000258
-3.09%
$ 640,072 $ 22,718
Dec 22, 8 AM $ 0.000267
+1.38%
$ 662,559 $ 22,383
Dec 22, 7 AM $ 0.000265
+5.69%
$ 655,712 $ 20,447
Dec 22, 6 AM $ 0.00025
+4.26%
$ 619,164 $ 19,337
Dec 22, 5 AM $ 0.00024
-2.74%
$ 593,853 $ 17,806
Dec 22, 4 AM $ 0.00025
+1.22%
$ 620,991 $ 17,734
Dec 22, 3 AM $ 0.000247
+1.29%
$ 611,414 $ 16,013
Dec 22, 2 AM $ 0.000243
+1.97%
$ 603,618 $ 14,799
Dec 22, 1 AM $ 0.000239
+2.16%
$ 591,960 $ 14,273
Dec 22, 12 AM $ 0.000234
-2.03%
$ 579,448 $ 13,964
Dec 21, 11 PM $ 0.000236
-0.28%
$ 585,218 $ 13,575
Dec 21, 10 PM $ 0.000237
+0.75%
$ 586,879 $ 13,081
Dec 21, 9 PM $ 0.000234
-1.07%
$ 580,036 $ 12,279
Dec 21, 8 PM $ 0.000237
+0.12%
$ 586,292 $ 12,626
Dec 21, 7 PM $ 0.000236
+0.94%
$ 585,601 $ 12,615
Dec 21, 6 PM $ 0.000234
+1.75%
$ 580,165 $ 12,410
Dec 21, 5 PM $ 0.00023
-0.33%
$ 570,176 $ 13,089
Dec 21, 4 PM $ 0.000231
-0.09%
$ 572,057 $ 13,042
Dec 21, 3 PM $ 0.000231
-0.53%
$ 572,549 $ 12,811
Dec 21, 2 PM $ 0.000232
+0.37%
$ 575,598 $ 13,228
Dec 21, 1 PM $ 0.000231
-0.43%
$ 573,451 $ 13,057
Dec 21, 12 PM $ 0.000232
+0.81%
$ 575,906 $ 13,290
Dec 21, 11 AM $ 0.00023
+0.76%
$ 571,283 $ 12,945
Dec 21, 10 AM $ 0.000229
-0.56%
$ 566,991 $ 11,566