SelfKey Historical Data

KEY Page 53
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.000143
+0.00%
$355,294 $22
May 20, 4 AM $0.000143
+0.00%
$355,294 $22
May 20, 3 AM $0.000143
+0.00%
$355,294 $22
May 20, 2 AM $0.000143
+0.00%
$355,294 $22
May 20, 1 AM $0.000143
+0.00%
$355,294 $22
May 20, 12 AM $0.000143
+0.00%
$355,294 $22
May 19, 11 PM $0.000143
+0.00%
$355,294 $22
May 19, 10 PM $0.000143
+0.93%
$355,294 $22
May 19, 8 PM $0.000136
+0.00%
$337,231 $4,958
May 19, 7 PM $0.000134
+0.00%
$332,316 $4,868
May 19, 6 PM $0.000134
-0.83%
$332,331 $5,128
May 19, 5 PM $0.000136
-0.62%
$336,652 $5,041
May 19, 4 PM $0.000133
-0.13%
$330,231 $5,599
May 19, 3 PM $0.000134
+0.00%
$331,689 $5,254
May 19, 2 PM $0.000134
-2.40%
$331,791 $5,271
May 19, 1 PM $0.000137
+0.00%
$339,937 $4,932
May 19, 12 PM $0.000137
+2.56%
$339,937 $4,932
May 19, 9 AM $0.000135
+0.00%
$334,926 $6,225
May 19, 8 AM $0.000135
-0.43%
$334,952 $6,225
May 19, 7 AM $0.000136
-4.65%
$335,966 $5,597
May 19, 6 AM $0.000135
-2.94%
$335,462 $4,596
May 19, 5 AM $0.000139
+0.86%
$345,617 $5,312
May 19, 4 AM $0.000138
+0.00%
$342,665 $4,454
May 19, 3 AM $0.000139
+0.00%
$345,380 $4,306
May 19, 2 AM $0.000139
-2.79%
$345,380 $4,306
May 19, 1 AM $0.000143
+0.00%
$355,294 $6,065
May 19, 12 AM $0.000143
+0.00%
$355,294 $6,877
May 18, 11 PM $0.000143
+4.44%
$355,294 $6,877
May 18, 10 PM $0.000137
-2.61%
$340,178 $6,877
May 18, 9 PM $0.000135
-0.24%
$335,164 $7,013
May 18, 7 PM $0.000136
-4.62%
$336,044 $6,711
May 18, 6 PM $0.000143
+1.14%
$355,294 $833
May 18, 5 PM $0.000142
-1.13%
$351,292 $7,121
May 18, 4 PM $0.000143
+3.76%
$355,294 $834
May 18, 3 PM $0.000138
+0.81%
$342,406 $6,331
May 18, 2 PM $0.000137
-1.12%
$339,645 $6,252
May 18, 1 PM $0.000139
+0.41%
$343,504 $6,289
May 18, 12 PM $0.000135
+0.00%
$334,420 $6,162
May 18, 11 AM $0.000135
-2.64%
$333,754 $5,114
May 18, 10 AM $0.000134
+0.54%
$332,250 $4,268
May 18, 7 AM $0.000133
+0.00%
$328,592 $786
May 18, 6 AM $0.000135
-0.49%
$334,844 $3,973
May 18, 5 AM $0.000136
-1.77%
$336,652 $2,903
May 18, 4 AM $0.000138
-3.54%
$342,722 $3,085
May 18, 3 AM $0.000143
+4.56%
$355,294 $3,057
May 18, 2 AM $0.000137
+0.00%
$339,792 $3,057
May 18, 1 AM $0.000137
-4.36%
$339,792 $3,057
May 18, 12 AM $0.000143
+3.96%
$355,294 $2,002
May 17, 11 PM $0.000138
+0.00%
$341,763 $2,002
May 17, 10 PM $0.000138
-3.81%
$341,763 $2,002