SelfKey Historical Data

KEY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00023
+0.76%
$ 571,283 $ 12,945
Dec 21, 10 AM $ 0.000229
-0.56%
$ 566,991 $ 11,566
Dec 21, 9 AM $ 0.00023
+3.12%
$ 570,176 $ 12,335
Dec 21, 8 AM $ 0.000223
-0.68%
$ 552,919 $ 12,335
Dec 21, 7 AM $ 0.000225
+0.54%
$ 556,701 $ 12,507
Dec 21, 6 AM $ 0.000224
-2.67%
$ 551,708 $ 11,503
Dec 21, 5 AM $ 0.00023
+0.53%
$ 571,022 $ 11,263
Dec 21, 4 AM $ 0.000229
+2.29%
$ 567,984 $ 11,149
Dec 21, 3 AM $ 0.000224
-0.72%
$ 555,259 $ 9,987
Dec 21, 2 AM $ 0.000226
+1.59%
$ 559,271 $ 9,714
Dec 21, 1 AM $ 0.000224
-0.67%
$ 555,418 $ 9,004
Dec 21, 12 AM $ 0.000226
+0.23%
$ 559,162 $ 9,249
Dec 20, 11 PM $ 0.000225
-0.99%
$ 557,864 $ 10,168
Dec 20, 10 PM $ 0.000227
-0.36%
$ 563,423 $ 10,173
Dec 20, 9 PM $ 0.000226
+0.66%
$ 561,455 $ 9,944
Dec 20, 8 PM $ 0.000225
+0.21%
$ 557,788 $ 12,364
Dec 20, 7 PM $ 0.000224
-0.81%
$ 554,457 $ 19,019
Dec 20, 6 PM $ 0.000225
+0.62%
$ 558,989 $ 19,431
Dec 20, 5 PM $ 0.000224
-3.82%
$ 555,565 $ 19,214
Dec 20, 4 PM $ 0.000233
+1.20%
$ 577,614 $ 20,214
Dec 20, 3 PM $ 0.00023
-0.76%
$ 570,739 $ 21,852
Dec 20, 2 PM $ 0.000233
+0.50%
$ 577,593 $ 24,806
Dec 20, 1 PM $ 0.000232
+0.82%
$ 574,695 $ 25,406
Dec 20, 12 PM $ 0.00023
-1.83%
$ 570,018 $ 25,465
Dec 20, 11 AM $ 0.000234
+0.00%
$ 580,639 $ 30,487
Dec 20, 10 AM $ 0.000234
-0.36%
$ 580,639 $ 30,487
Dec 20, 9 AM $ 0.000235
-0.71%
$ 582,709 $ 30,344
Dec 20, 8 AM $ 0.000237
+0.28%
$ 586,904 $ 30,307
Dec 20, 7 AM $ 0.000236
+1.08%
$ 585,241 $ 29,956
Dec 20, 6 AM $ 0.000234
+0.01%
$ 578,998 $ 29,766
Dec 20, 5 AM $ 0.000234
+1.57%
$ 578,962 $ 30,578
Dec 20, 4 AM $ 0.00023
+0.02%
$ 570,009 $ 29,980
Dec 20, 3 AM $ 0.00023
-0.99%
$ 569,915 $ 43,668
Dec 20, 2 AM $ 0.000232
+0.46%
$ 575,624 $ 45,066
Dec 20, 1 AM $ 0.000229
-2.25%
$ 567,231 $ 44,282
Dec 20, 12 AM $ 0.000234
+1.85%
$ 580,261 $ 48,921
Dec 19, 11 PM $ 0.00023
-1.22%
$ 569,731 $ 49,836
Dec 19, 10 PM $ 0.000233
+0.61%
$ 576,746 $ 51,673
Dec 19, 9 PM $ 0.000231
+1.82%
$ 571,513 $ 51,147
Dec 19, 8 PM $ 0.000227
-2.49%
$ 563,033 $ 47,595
Dec 19, 7 PM $ 0.000229
-1.00%
$ 566,596 $ 44,051
Dec 19, 6 PM $ 0.000231
+1.35%
$ 572,297 $ 41,725
Dec 19, 5 PM $ 0.000228
+1.13%
$ 564,695 $ 46,608
Dec 19, 4 PM $ 0.000225
-6.60%
$ 558,413 $ 58,497
Dec 19, 3 PM $ 0.000241
+0.71%
$ 597,882 $ 63,381
Dec 19, 2 PM $ 0.000239
-1.83%
$ 593,675 $ 63,309
Dec 19, 1 PM $ 0.000243
-0.85%
$ 602,824 $ 71,264
Dec 19, 12 PM $ 0.000246
+0.12%
$ 608,694 $ 72,951
Dec 19, 11 AM $ 0.000246
-2.71%
$ 609,802 $ 74,815
Dec 19, 10 AM $ 0.000254
+2.66%
$ 628,712 $ 74,582