SelfKey Historical Data

KEY Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.000138
+0.00%
$341,763 $2,002
May 17, 10 PM $0.000138
-3.81%
$341,763 $2,002
May 17, 9 PM $0.000143
+0.00%
$355,294 $9,888
May 17, 8 PM $0.000138
+0.00%
$340,899 $9,888
May 17, 7 PM $0.000138
-4.05%
$340,899 $9,888
May 17, 6 PM $0.000143
+4.15%
$355,294 $9,445
May 17, 5 PM $0.000138
-2.13%
$341,147 $9,445
May 17, 4 PM $0.000141
-0.42%
$348,567 $9,655
May 17, 3 PM $0.000141
-1.48%
$350,051 $9,554
May 17, 2 PM $0.000143
+0.00%
$355,294 $22
May 17, 1 PM $0.000143
+0.00%
$355,294 $10,492
May 17, 12 PM $0.000143
+0.00%
$355,294 $10,492
May 17, 11 AM $0.000143
+0.00%
$355,294 $10,492
May 17, 10 AM $0.000143
+3.18%
$355,294 $10,492
May 17, 9 AM $0.000139
+0.00%
$344,360 $10,492
May 17, 8 AM $0.000139
-3.08%
$344,360 $10,492
May 17, 7 AM $0.000143
+3.32%
$355,294 $10,520
May 17, 6 AM $0.000139
+0.00%
$343,865 $10,520
May 17, 5 AM $0.000139
-3.22%
$343,865 $10,520
May 17, 4 AM $0.000143
+0.00%
$355,294 $10,351
May 17, 3 AM $0.000143
+0.00%
$355,294 $11,944
May 17, 2 AM $0.000143
+3.62%
$355,294 $11,944
May 17, 1 AM $0.000138
-3.50%
$342,876 $11,944
May 17, 12 AM $0.000143
+0.00%
$355,294 $1,615
May 16, 11 PM $0.000143
+4.66%
$355,294 $11,328
May 16, 10 PM $0.000137
-0.34%
$339,474 $11,328
May 16, 9 PM $0.000133
-4.12%
$329,037 $1,043
May 16, 8 PM $0.000138
-3.54%
$343,187 $6,637
May 16, 7 PM $0.000143
+0.00%
$355,294 $1,890
May 16, 6 PM $0.000143
+0.50%
$355,294 $1,872
May 16, 5 PM $0.000143
-0.50%
$353,530 $1,872
May 16, 4 PM $0.000143
+0.00%
$355,294 $1,886
May 16, 3 PM $0.000143
+0.00%
$355,294 $1,886
May 16, 2 PM $0.000143
+0.00%
$355,294 $1,941
May 16, 1 PM $0.000143
+1.34%
$355,294 $1,941
May 16, 12 PM $0.000141
-0.42%
$350,591 $1,941
May 16, 11 AM $0.000142
-0.14%
$352,061 $1,905
May 16, 10 AM $0.000142
+0.09%
$352,547 $1,779
May 16, 9 AM $0.000142
+2.69%
$352,234 $1,304
May 16, 8 AM $0.000138
-0.01%
$343,019 $681
May 16, 7 AM $0.000138
-1.30%
$343,048 $637
May 16, 6 AM $0.00014
+0.00%
$347,554 $737
May 16, 5 AM $0.00014
-2.18%
$347,554 $737
May 16, 4 AM $0.000143
+0.00%
$355,294 $1,697
May 16, 3 AM $0.000143
+2.56%
$355,294 $1,697
May 16, 2 AM $0.00014
+0.00%
$346,441 $1,697
May 16, 1 AM $0.00014
-1.94%
$346,441 $1,697
May 16, 12 AM $0.000143
+3.02%
$353,289 $1,672
May 15, 11 PM $0.000138
+0.05%
$342,947 $1,493
May 15, 10 PM $0.000135
-1.66%
$335,412 $1,430