SelfKey Historical Data

KEY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.00428
+0.00%
$ 10.61 million $ 5,282
Nov 19, 2018 $ 0.00479
+0.00%
$ 11.88 million $ 5,598
Nov 18, 2018 $ 0.00471
+0.00%
$ 11.67 million $ 5,553
Nov 17, 2018 $ 0.005
+0.00%
$ 12.4 million $ 5,591
Nov 16, 2018 $ 0.00516
+0.00%
$ 30.98 million $ 5,594
Nov 15, 2018 $ 0.00577
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00645
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00682
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00713
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00694
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00703
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00729
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0076
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00732
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00756
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00811
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00775
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00761
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0074
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00746
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00757
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00811
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00667
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00636
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00677
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00716
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00665
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00646
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0058
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00578
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00572
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00543
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0055
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00548
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00559
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0055
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00536
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00531
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00546
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00587
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00673
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00584
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00563
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00563
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00581
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00554
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00553
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00555
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00568
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00575
+0.00%
$ -- $ 6,604