Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2019 $0.0036
+3.78%
$8.92 million $1.86 million
May 25, 2019 $0.00347
+0.06%
$8.6 million $537,559
May 24, 2019 $0.00347
-5.77%
$8.59 million $802,798
May 23, 2019 $0.00368
+6.31%
$9.12 million $1.19 million
May 22, 2019 $0.00346
-4.81%
$8.57 million $986,975
May 21, 2019 $0.00363
+3.80%
$9.01 million $1.34 million
May 20, 2019 $0.0035
+0.26%
$8.68 million $888,263
May 19, 2019 $0.00365
+2.91%
$9.04 million $419,399
May 18, 2019 $0.00354
+0.58%
$8.78 million $943,096
May 17, 2019 $0.00352
-6.74%
$8.73 million $1.3 million
May 16, 2019 $0.00378
-6.10%
$9.36 million $3.01 million
May 15, 2019 $0.00398
+3.71%
$9.86 million $2.68 million
May 14, 2019 $0.00384
+8.65%
$9.51 million $3.42 million
May 13, 2019 $0.00353
+4.25%
$8.75 million $2 million
May 12, 2019 $0.00339
+0.74%
$8.39 million $714,367
May 11, 2019 $0.00336
+8.49%
$8.33 million $859,502
May 10, 2019 $0.0031
-2.20%
$7.68 million $712,768
May 9, 2019 $0.00317
+2.09%
$7.86 million $808,534
May 8, 2019 $0.0031
+8.34%
$7.7 million $948,458
May 7, 2019 $0.00286
-7.13%
$7.1 million $1.05 million
May 6, 2019 $0.00308
+4.94%
$7.65 million $917,299
May 5, 2019 $0.00294
-0.96%
$7.29 million $704,075
May 4, 2019 $0.00297
-2.78%
$7.36 million $1.95 million
May 3, 2019 $0.00305
-5.42%
$7.57 million $719,247
May 2, 2019 $0.00323
+1.73%
$8 million $924,252
May 1, 2019 $0.00317
+6.16%
$7.86 million $2.27 million
Apr 30, 2019 $0.00299
+2.21%
$7.41 million $3.67 million
Apr 29, 2019 $0.00293
-0.88%
$7.27 million $675,253
Apr 28, 2019 $0.00295
-0.63%
$7.31 million $601,315
Apr 27, 2019 $0.00296
+6.50%
$7.34 million $475,685
Apr 26, 2019 $0.00278
-3.21%
$6.89 million $680,982
Apr 25, 2019 $0.00287
-3.65%
$7.12 million $545,343
Apr 24, 2019 $0.00298
-5.19%
$7.39 million $662,514
Apr 23, 2019 $0.00314
-3.34%
$7.79 million $644,653
Apr 22, 2019 $0.00325
+3.52%
$8.06 million $604,787
Apr 21, 2019 $0.00314
-7.89%
$7.78 million $631,509
Apr 20, 2019 $0.00341
+0.96%
$8.45 million $518,542
Apr 19, 2019 $0.00338
-1.84%
$8.37 million $497,738
Apr 18, 2019 $0.00344
-5.57%
$8.52 million $802,086
Apr 17, 2019 $0.00364
-3.35%
$9.03 million $898,659
Apr 16, 2019 $0.00377
+7.10%
$9.34 million $630,206
Apr 15, 2019 $0.00352
+2.27%
$8.72 million $882,060
Apr 14, 2019 $0.00344
+0.97%
$8.53 million $1.25 million
Apr 13, 2019 $0.00341
+10.56%
$8.44 million $679,789
Apr 12, 2019 $0.00308
+0.61%
$7.63 million $1.19 million
Apr 11, 2019 $0.00306
-8.33%
$7.59 million $1.36 million
Apr 10, 2019 $0.00336
+3.41%
$8.34 million $844,884
Apr 9, 2019 $0.00323
-4.02%
$8.01 million $685,636
Apr 8, 2019 $0.00336
-2.23%
$8.34 million $1.25 million
Apr 7, 2019 $0.00344
+4.70%
$8.53 million $1.24 million