SelfKey Historical Data

KEY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000254
+2.66%
$ 628,712 $ 74,582
Dec 19, 9 AM $ 0.000247
+0.62%
$ 612,409 $ 75,350
Dec 19, 8 AM $ 0.000252
+0.92%
$ 623,713 $ 76,126
Dec 19, 7 AM $ 0.000252
+9.39%
$ 623,693 $ 77,390
Dec 19, 6 AM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 19, 5 AM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 19, 4 AM $ 0.00023
+6.35%
$ 570,176 $ 56
Dec 19, 3 AM $ 0.000217
+0.96%
$ 538,116 $ 53,491
Dec 19, 2 AM $ 0.000215
-2.17%
$ 532,990 $ 52,891
Dec 19, 1 AM $ 0.00022
-0.36%
$ 544,828 $ 54,824
Dec 19, 12 AM $ 0.00022
-4.74%
$ 545,594 $ 55,570
Dec 18, 11 PM $ 0.000232
-0.78%
$ 574,838 $ 53,434
Dec 18, 10 PM $ 0.000234
-0.44%
$ 579,381 $ 52,611
Dec 18, 9 PM $ 0.000235
-0.15%
$ 581,932 $ 53,099
Dec 18, 8 PM $ 0.000235
-0.72%
$ 582,802 $ 54,596
Dec 18, 7 PM $ 0.000237
-1.12%
$ 587,469 $ 55,800
Dec 18, 6 PM $ 0.00024
-4.98%
$ 594,118 $ 61,176
Dec 18, 5 PM $ 0.000247
+10.41%
$ 612,525 $ 57,876
Dec 18, 4 PM $ 0.000224
+4.30%
$ 554,760 $ 38,835
Dec 18, 3 PM $ 0.000214
+0.45%
$ 530,183 $ 35,826
Dec 18, 2 PM $ 0.000214
-0.84%
$ 529,840 $ 44,363
Dec 18, 1 PM $ 0.000213
-4.58%
$ 528,478 $ 42,945
Dec 18, 12 PM $ 0.000223
-4.57%
$ 553,832 $ 43,367
Dec 18, 11 AM $ 0.000234
-2.57%
$ 580,343 $ 42,983
Dec 18, 10 AM $ 0.00024
+2.79%
$ 595,665 $ 43,337
Dec 18, 9 AM $ 0.000234
-3.50%
$ 579,467 $ 42,408
Dec 18, 8 AM $ 0.000242
-2.00%
$ 600,461 $ 41,774
Dec 18, 7 AM $ 0.000245
+0.72%
$ 606,767 $ 43,264
Dec 18, 6 AM $ 0.000246
+0.00%
$ 610,703 $ 42,824
Dec 18, 5 AM $ 0.000246
+1.38%
$ 610,705 $ 43,451
Dec 18, 4 AM $ 0.000243
-0.41%
$ 602,406 $ 41,985
Dec 18, 3 AM $ 0.000244
+0.41%
$ 604,882 $ 42,446
Dec 18, 2 AM $ 0.000244
+0.13%
$ 604,376 $ 43,060
Dec 18, 1 AM $ 0.000243
-3.43%
$ 601,639 $ 42,356
Dec 18, 12 AM $ 0.000252
+1.39%
$ 624,948 $ 42,936
Dec 17, 11 PM $ 0.000251
-1.17%
$ 622,401 $ 43,165
Dec 17, 10 PM $ 0.000252
-2.47%
$ 623,797 $ 42,249
Dec 17, 9 PM $ 0.000259
+0.53%
$ 642,067 $ 38,371
Dec 17, 8 PM $ 0.000258
+3.81%
$ 638,684 $ 47,097
Dec 17, 7 PM $ 0.000247
-4.44%
$ 611,135 $ 45,439
Dec 17, 6 PM $ 0.000257
-1.37%
$ 637,495 $ 49,374
Dec 17, 5 PM $ 0.000266
+0.26%
$ 660,270 $ 58,869
Dec 17, 4 PM $ 0.000268
+3.23%
$ 664,455 $ 66,434
Dec 17, 3 PM $ 0.000256
-6.99%
$ 633,925 $ 68,580
Dec 17, 2 PM $ 0.000274
-5.19%
$ 679,684 $ 63,429
Dec 17, 1 PM $ 0.000287
+3.41%
$ 711,236 $ 63,390
Dec 17, 12 PM $ 0.00028
-0.14%
$ 695,272 $ 59,692
Dec 17, 11 AM $ 0.000279
+0.43%
$ 692,426 $ 59,720
Dec 17, 10 AM $ 0.00028
+1.41%
$ 693,254 $ 60,879
Dec 17, 9 AM $ 0.000276
+2.57%
$ 683,585 $ 60,390