SelfKey Historical Data

KEY Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.000135
-1.66%
$335,412 $1,430
May 15, 9 PM $0.000138
-1.33%
$341,062 $1,644
May 15, 8 PM $0.000139
-1.12%
$345,673 $2,256
May 15, 7 PM $0.000141
+0.42%
$349,599 $2,270
May 15, 6 PM $0.00014
-0.21%
$348,124 $2,353
May 15, 5 PM $0.000141
-0.29%
$348,847 $3,041
May 15, 4 PM $0.000141
+0.72%
$349,866 $4,004
May 15, 3 PM $0.00014
-0.42%
$347,370 $3,045
May 15, 2 PM $0.000141
+4.24%
$348,846 $3,070
May 15, 1 PM $0.000135
+0.00%
$334,668 $3,172
May 15, 10 AM $0.000135
-0.27%
$333,766 $4,195
May 15, 9 AM $0.000135
-3.91%
$335,902 $4,319
May 15, 8 AM $0.000141
+0.00%
$349,588 $4,491
May 15, 7 AM $0.000141
-0.77%
$349,581 $4,491
May 15, 6 AM $0.000142
+0.56%
$352,289 $4,492
May 15, 5 AM $0.000141
+0.94%
$350,314 $4,332
May 15, 4 AM $0.00014
+1.85%
$347,035 $4,277
May 15, 3 AM $0.000137
+1.29%
$340,728 $4,126
May 15, 2 AM $0.000136
-4.68%
$336,507 $3,768
May 15, 1 AM $0.000142
+1.63%
$353,031 $3,902
May 15, 12 AM $0.00014
+0.56%
$347,385 $3,402
May 14, 11 PM $0.000139
-0.87%
$345,440 $3,402
May 14, 10 PM $0.000141
+2.05%
$348,487 $3,689
May 14, 9 PM $0.000138
+0.17%
$341,480 $3,600
May 14, 8 PM $0.000138
-0.01%
$340,898 $3,007
May 14, 7 PM $0.000138
+3.39%
$340,945 $3,020
May 14, 6 PM $0.000135
-2.06%
$335,827 $1,893
May 14, 5 PM $0.000138
+0.52%
$342,907 $1,410
May 14, 4 PM $0.000138
-1.52%
$341,142 $1,259
May 14, 3 PM $0.00014
+0.00%
$347,368 $3,262
May 14, 2 PM $0.00014
-0.29%
$347,846 $3,262
May 14, 1 PM $0.000141
-1.81%
$348,847 $3,004
May 14, 12 PM $0.000143
+1.84%
$355,294 $3,008
May 14, 11 AM $0.000141
+0.93%
$348,879 $3,008
May 14, 10 AM $0.00014
-0.89%
$346,263 $2,889
May 14, 9 AM $0.000141
+0.00%
$349,387 $2,817
May 14, 8 AM $0.000141
+1.07%
$349,387 $2,817
May 14, 7 AM $0.000139
+0.00%
$345,671 $2,829
May 14, 6 AM $0.000139
+0.22%
$345,674 $2,829
May 14, 5 AM $0.000139
+0.17%
$344,920 $2,839
May 14, 4 AM $0.000139
+0.00%
$344,332 $2,829
May 14, 3 AM $0.000139
+0.00%
$344,332 $2,829
May 14, 2 AM $0.000139
+0.25%
$344,316 $2,878
May 14, 1 AM $0.000139
-2.17%
$343,443 $2,879
May 14, 12 AM $0.000142
-0.66%
$351,049 $2,954
May 13, 11 PM $0.000143
-1.58%
$353,377 $2,963
May 13, 10 PM $0.000145
+4.67%
$359,043 $179
May 13, 9 PM $0.000138
+0.31%
$343,032 $2,614
May 13, 8 PM $0.000138
-1.90%
$341,978 $3,110
May 13, 7 PM $0.000141
-1.88%
$348,617 $2,900