SelfKey Historical Data

KEY Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.000141
-1.88%
$348,617 $2,900
May 13, 6 PM $0.00014
+0.00%
$346,865 $3,267
May 13, 5 PM $0.00014
-0.85%
$346,865 $3,267
May 13, 4 PM $0.000141
-0.75%
$349,902 $3,405
May 13, 3 PM $0.000142
+0.53%
$352,536 $2,519
May 13, 2 PM $0.000141
-1.30%
$350,678 $1,717
May 13, 1 PM $0.000143
+0.75%
$355,294 $1,830
May 13, 12 PM $0.000142
-0.75%
$352,638 $1,830
May 13, 11 AM $0.000143
+0.00%
$355,294 $2,197
May 13, 10 AM $0.000143
+4.51%
$355,294 $2,197
May 13, 9 AM $0.000137
-0.04%
$339,960 $2,197
May 13, 8 AM $0.000137
+0.31%
$340,088 $2,278
May 13, 7 AM $0.000137
-0.05%
$339,040 $2,998
May 13, 6 AM $0.000137
+0.00%
$339,199 $2,999
May 13, 5 AM $0.000137
+0.01%
$339,199 $2,999
May 13, 4 AM $0.000137
-1.29%
$339,162 $3,334
May 13, 3 AM $0.000139
-1.08%
$345,328 $2,447
May 13, 2 AM $0.000141
+0.00%
$349,098 $2,738
May 13, 1 AM $0.000141
+0.42%
$349,098 $2,738
May 13, 12 AM $0.00014
-2.16%
$347,623 $2,706
May 12, 11 PM $0.000142
+0.00%
$352,048 $2,720
May 12, 10 PM $0.000142
+0.00%
$352,048 $2,720
May 12, 9 PM $0.000142
-0.14%
$352,048 $2,720
May 12, 8 PM $0.000142
-0.62%
$352,535 $3,541
May 12, 7 PM $0.000143
-2.55%
$354,738 $4,932
May 12, 6 PM $0.000145
+1.78%
$359,191 $6,057
May 12, 5 PM $0.000142
+2.53%
$352,921 $14,722
May 12, 4 PM $0.000139
-1.03%
$344,211 $14,404
May 12, 3 PM $0.000136
-3.87%
$336,870 $14,567
May 12, 2 PM $0.000141
+1.31%
$350,440 $14,467
May 12, 1 PM $0.00014
-1.84%
$345,914 $14,107
May 12, 12 PM $0.000142
-0.87%
$352,398 $14,430
May 12, 11 AM $0.000143
+2.97%
$355,480 $14,331
May 12, 10 AM $0.000139
-0.49%
$345,227 $13,640
May 12, 9 AM $0.00014
+0.96%
$346,920 $13,695
May 12, 8 AM $0.000139
-2.17%
$343,615 $11,734
May 12, 7 AM $0.000139
-0.07%
$344,117 $12,936
May 12, 6 AM $0.000139
-0.06%
$344,364 $13,268
May 12, 5 AM $0.000139
-0.02%
$344,557 $13,489
May 12, 4 AM $0.000139
-2.48%
$344,616 $13,567
May 12, 3 AM $0.000143
+0.45%
$353,362 $13,565
May 12, 2 AM $0.000142
-0.28%
$351,781 $13,294
May 12, 1 AM $0.000142
-0.71%
$352,761 $13,399
May 12, 12 AM $0.000143
+0.68%
$355,294 $13,403
May 11, 11 PM $0.000142
+0.00%
$352,884 $13,403
May 11, 10 PM $0.000142
+0.00%
$352,884 $13,403
May 11, 9 PM $0.000142
+1.33%
$352,867 $13,438
May 11, 8 PM $0.00014
-1.96%
$347,596 $12,423
May 11, 7 PM $0.000143
+1.23%
$354,533 $12,473
May 11, 6 PM $0.000141
+5.30%
$350,217 $10,953