SelfKey Historical Data

KEY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000146
+1.81%
$ 361,817 $ 18,064
Mar 25, 2 AM $ 0.000143
-1.56%
$ 355,368 $ 18,481
Mar 25, 1 AM $ 0.000146
+0.33%
$ 361,013 $ 18,481
Mar 25, 12 AM $ 0.000145
+0.05%
$ 359,808 $ 18,508
Mar 24, 11 PM $ 0.000145
-0.44%
$ 359,614 $ 18,457
Mar 24, 10 PM $ 0.000146
+0.19%
$ 361,200 $ 18,920
Mar 24, 9 PM $ 0.000145
-0.37%
$ 360,522 $ 20,157
Mar 24, 8 PM $ 0.000146
+0.04%
$ 361,853 $ 20,273
Mar 24, 7 PM $ 0.000146
-1.55%
$ 361,690 $ 20,266
Mar 24, 6 PM $ 0.000148
+1.50%
$ 367,395 $ 20,435
Mar 24, 5 PM $ 0.000146
+0.65%
$ 361,032 $ 19,774
Mar 24, 4 PM $ 0.000145
+0.94%
$ 358,717 $ 19,649
Mar 24, 3 PM $ 0.000143
+0.00%
$ 355,368 $ 22,255
Mar 24, 2 PM $ 0.000143
-1.28%
$ 355,368 $ 22,255
Mar 24, 1 PM $ 0.000145
-0.81%
$ 359,965 $ 22,255
Mar 24, 12 PM $ 0.000146
+0.14%
$ 362,905 $ 22,459
Mar 24, 11 AM $ 0.000146
+1.73%
$ 362,398 $ 22,425
Mar 24, 10 AM $ 0.000144
-3.65%
$ 356,233 $ 21,568
Mar 24, 9 AM $ 0.000148
+0.33%
$ 366,170 $ 22,327
Mar 24, 8 AM $ 0.000147
+0.74%
$ 364,978 $ 22,405
Mar 24, 7 AM $ 0.000146
+0.93%
$ 362,292 $ 22,133
Mar 24, 6 AM $ 0.000145
-2.18%
$ 358,969 $ 23,707
Mar 24, 5 AM $ 0.000149
-0.63%
$ 370,230 $ 12,989
Mar 24, 4 AM $ 0.00015
-3.83%
$ 372,559 $ 10,119
Mar 24, 3 AM $ 0.000151
-0.17%
$ 374,672 $ 10,760
Mar 24, 2 AM $ 0.000151
-0.56%
$ 375,431 $ 9,856
Mar 24, 1 AM $ 0.000152
+0.00%
$ 377,555 $ 11,040
Mar 24, 12 AM $ 0.000154
+0.00%
$ 380,778 $ 11,071
Mar 23, 11 PM $ 0.000154
+0.00%
$ 380,778 $ 11,071
Mar 23, 10 PM $ 0.000154
+3.58%
$ 381,274 $ 11,048
Mar 23, 9 PM $ 0.000148
+1.64%
$ 368,083 $ 2,204
Mar 23, 8 PM $ 0.000146
-0.28%
$ 362,137 $ 9,669
Mar 23, 7 PM $ 0.000146
-0.52%
$ 362,907 $ 9,892
Mar 23, 6 PM $ 0.000147
-0.55%
$ 364,797 $ 9,892
Mar 23, 5 PM $ 0.000148
+1.67%
$ 366,813 $ 10,170
Mar 23, 4 PM $ 0.000146
-1.37%
$ 360,790 $ 9,838
Mar 23, 3 PM $ 0.000148
-0.93%
$ 365,795 $ 9,466
Mar 23, 2 PM $ 0.000149
+0.92%
$ 369,212 $ 8,516
Mar 23, 1 PM $ 0.000148
-1.48%
$ 365,845 $ 8,437
Mar 23, 12 PM $ 0.00015
-0.30%
$ 371,358 $ 8,090
Mar 23, 11 AM $ 0.00015
-1.85%
$ 372,503 $ 8,099
Mar 23, 10 AM $ 0.000153
+1.26%
$ 379,498 $ 10,569
Mar 23, 9 AM $ 0.000153
+6.58%
$ 378,767 $ 10,409
Mar 23, 8 AM $ 0.000147
+0.00%
$ 365,310 $ 9,690
Mar 23, 7 AM $ 0.000147
-1.08%
$ 365,310 $ 9,690
Mar 23, 6 AM $ 0.000149
-1.93%
$ 369,313 $ 7,795
Mar 23, 5 AM $ 0.000153
-0.33%
$ 378,795 $ 8,050
Mar 23, 3 AM $ 0.000158
+2.33%
$ 390,942 $ 7,547
Mar 23, 2 AM $ 0.000156
+1.21%
$ 386,680 $ 7,551
Mar 23, 1 AM $ 0.000154
-0.84%
$ 381,522 $ 5,624