SelfKey Historical Data

KEY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00028
+1.41%
$ 693,254 $ 60,879
Dec 17, 9 AM $ 0.000276
+2.57%
$ 683,585 $ 60,390
Dec 17, 8 AM $ 0.000268
+0.21%
$ 663,185 $ 62,536
Dec 17, 7 AM $ 0.000267
+1.44%
$ 661,805 $ 61,782
Dec 17, 6 AM $ 0.000266
+0.79%
$ 658,222 $ 65,254
Dec 17, 5 AM $ 0.000264
-0.26%
$ 654,908 $ 79,549
Dec 17, 4 AM $ 0.000265
+1.56%
$ 656,604 $ 83,846
Dec 17, 3 AM $ 0.00026
-0.77%
$ 644,507 $ 102,593
Dec 17, 2 AM $ 0.000261
+2.76%
$ 647,025 $ 103,798
Dec 17, 1 AM $ 0.000259
+0.53%
$ 642,067 $ 101,383
Dec 17, 12 AM $ 0.000256
+1.26%
$ 634,707 $ 102,695
Dec 16, 11 PM $ 0.000257
-1.64%
$ 636,686 $ 100,886
Dec 16, 10 PM $ 0.000264
-1.08%
$ 655,215 $ 105,449
Dec 16, 9 PM $ 0.000269
-1.51%
$ 666,298 $ 106,236
Dec 16, 8 PM $ 0.000273
-4.73%
$ 676,487 $ 108,324
Dec 16, 7 PM $ 0.000281
-2.56%
$ 696,435 $ 114,921
Dec 16, 6 PM $ 0.000287
+2.46%
$ 710,776 $ 107,767
Dec 16, 5 PM $ 0.00028
-1.95%
$ 693,684 $ 95,055
Dec 16, 4 PM $ 0.000282
+6.53%
$ 699,309 $ 87,686
Dec 16, 3 PM $ 0.000262
+6.09%
$ 650,307 $ 75,606
Dec 16, 2 PM $ 0.000249
+3.16%
$ 617,013 $ 68,693
Dec 16, 1 PM $ 0.000244
+2.57%
$ 605,513 $ 64,854
Dec 16, 12 PM $ 0.000241
+0.85%
$ 598,265 $ 63,423
Dec 16, 11 AM $ 0.000239
-2.10%
$ 593,235 $ 64,277
Dec 16, 10 AM $ 0.000246
-3.50%
$ 610,109 $ 65,204
Dec 16, 9 AM $ 0.000255
+5.15%
$ 631,770 $ 66,971
Dec 16, 8 AM $ 0.000244
-2.79%
$ 605,020 $ 61,616
Dec 16, 7 AM $ 0.000247
-8.04%
$ 612,013 $ 62,476
Dec 16, 6 AM $ 0.000263
-1.34%
$ 653,024 $ 60,547
Dec 16, 5 AM $ 0.000268
-7.47%
$ 664,379 $ 48,851
Dec 16, 4 AM $ 0.000285
+10.69%
$ 707,329 $ 49,127
Dec 16, 3 AM $ 0.000257
+5.19%
$ 636,843 $ 22,199
Dec 16, 2 AM $ 0.000247
+0.38%
$ 611,798 $ 19,567
Dec 16, 1 AM $ 0.000245
+3.50%
$ 607,316 $ 19,861
Dec 16, 12 AM $ 0.000237
-0.84%
$ 586,773 $ 18,335
Dec 15, 11 PM $ 0.000242
+0.58%
$ 600,116 $ 18,028
Dec 15, 10 PM $ 0.000241
+0.97%
$ 596,766 $ 16,777
Dec 15, 9 PM $ 0.000241
+4.60%
$ 597,214 $ 15,625
Dec 15, 8 PM $ 0.000231
-1.15%
$ 572,348 $ 13,207
Dec 15, 7 PM $ 0.000233
+0.72%
$ 577,899 $ 11,452
Dec 15, 6 PM $ 0.000231
-0.31%
$ 573,768 $ 12,666
Dec 15, 5 PM $ 0.000232
-0.68%
$ 575,530 $ 12,949
Dec 15, 4 PM $ 0.000234
+1.31%
$ 579,465 $ 14,309
Dec 15, 3 PM $ 0.000231
-3.25%
$ 571,962 $ 14,892
Dec 15, 2 PM $ 0.000238
+1.39%
$ 591,168 $ 14,799
Dec 15, 1 PM $ 0.000235
+0.00%
$ 583,085 $ 15,566
Dec 15, 12 PM $ 0.000235
+1.82%
$ 583,096 $ 15,500
Dec 15, 11 AM $ 0.000231
+2.27%
$ 572,646 $ 16,773
Dec 15, 10 AM $ 0.000226
+0.35%
$ 559,914 $ 19,340
Dec 15, 9 AM $ 0.000225
-0.27%
$ 557,921 $ 19,821