Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2019 $0.00265
-0.91%
$6.58 million $97,547
Feb 14, 2019 $0.00268
-0.16%
$6.64 million $236,617
Feb 13, 2019 $0.00268
-0.42%
$6.65 million $151,835
Feb 12, 2019 $0.00269
-0.86%
$6.68 million $309,721
Feb 11, 2019 $0.00272
-3.19%
$6.74 million $290,203
Feb 10, 2019 $0.00281
+0.81%
$6.96 million $209,529
Feb 9, 2019 $0.00279
-1.28%
$6.91 million $191,546
Feb 8, 2019 $0.00282
+9.83%
$7 million $431,799
Feb 7, 2019 $0.00257
-0.72%
$6.37 million $337,351
Feb 6, 2019 $0.00259
-0.35%
$6.42 million $606,535
Feb 5, 2019 $0.0026
+0.54%
$6.44 million $494,796
Feb 4, 2019 $0.00259
-1.53%
$6.41 million $252,085
Feb 3, 2019 $0.00263
-2.66%
$6.51 million $273,835
Feb 2, 2019 $0.00269
-0.72%
$6.68 million $190,138
Feb 1, 2019 $0.00272
+3.24%
$6.73 million $415,341
Jan 31, 2019 $0.00263
-7.72%
$6.52 million $1,396
Jan 30, 2019 $0.00285
+3.91%
$7.07 million $1.06 million
Jan 29, 2019 $0.00274
+1.53%
$6.8 million $813,448
Jan 28, 2019 $0.0027
-9.87%
$6.7 million $837,527
Jan 27, 2019 $0.003
+5.97%
$7.43 million $1.05 million
Jan 26, 2019 $0.00283
-1.47%
$7.02 million $239,126
Jan 25, 2019 $0.00287
-4.02%
$7.12 million $417,307
Jan 24, 2019 $0.00299
+7.03%
$7.42 million $729,308
Jan 23, 2019 $0.0028
-0.07%
$6.93 million $534,257
Jan 22, 2019 $0.0028
+1.36%
$6.94 million $459,685
Jan 21, 2019 $0.00276
-2.67%
$6.84 million $437,044
Jan 20, 2019 $0.00284
-4.24%
$7.03 million $1.01 million
Jan 19, 2019 $0.00296
+7.83%
$7.34 million $748,172
Jan 18, 2019 $0.00275
-4.67%
$6.81 million $434,798
Jan 17, 2019 $0.00288
+6.19%
$7.14 million $564,938
Jan 16, 2019 $0.00271
+3.51%
$6.73 million $453,204
Jan 15, 2019 $0.00262
-3.57%
$6.5 million $230,630
Jan 14, 2019 $0.00272
+7.26%
$6.74 million $294,219
Jan 13, 2019 $0.00253
-6.86%
$6.28 million $321,357
Jan 12, 2019 $0.00272
-1.76%
$6.75 million $307,974
Jan 11, 2019 $0.00277
+1.45%
$6.87 million $577,287
Jan 10, 2019 $0.00273
-8.21%
$6.77 million $678,837
Jan 9, 2019 $0.00298
+1.68%
$7.38 million $617,773
Jan 8, 2019 $0.00293
+1.13%
$7.26 million $413,630
Jan 7, 2019 $0.00289
-3.86%
$7.17 million $221,861
Jan 6, 2019 $0.00301
+11.04%
$7.46 million $667,386
Jan 5, 2019 $0.00271
-1.96%
$6.72 million $137,946
Jan 4, 2019 $0.00277
-0.42%
$6.86 million $220,191
Jan 3, 2019 $0.00278
-4.23%
$6.89 million $97,942
Jan 2, 2019 $0.0029
+4.68%
$7.19 million $286,505
Jan 1, 2019 $0.00277
+2.06%
$6.86 million $168,316
Dec 31, 2018 $0.00267
-4.95%
$6.63 million $109,806
Dec 30, 2018 $0.00281
+4.05%
$6.97 million $136,776
Dec 29, 2018 $0.0027
-6.78%
$6.7 million $196,935
Dec 28, 2018 $0.0029
+13.17%
$7.19 million $204,471