SelfKey Historical Data

KEY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000226
+0.35%
$ 559,914 $ 19,340
Dec 15, 9 AM $ 0.000225
-0.27%
$ 557,921 $ 19,821
Dec 15, 8 AM $ 0.000226
+0.28%
$ 559,413 $ 19,750
Dec 15, 7 AM $ 0.000225
+1.80%
$ 557,824 $ 19,131
Dec 15, 6 AM $ 0.000221
-1.25%
$ 547,941 $ 19,434
Dec 15, 5 AM $ 0.000223
+1.97%
$ 552,820 $ 20,900
Dec 15, 4 AM $ 0.000217
+0.00%
$ 538,002 $ 19,985
Dec 15, 3 AM $ 0.000217
-1.18%
$ 537,996 $ 22,602
Dec 15, 2 AM $ 0.00022
-0.21%
$ 544,438 $ 29,687
Dec 15, 1 AM $ 0.000222
+1.13%
$ 549,660 $ 31,736
Dec 15, 12 AM $ 0.000219
-0.46%
$ 543,537 $ 36,448
Dec 14, 11 PM $ 0.00022
+0.81%
$ 546,058 $ 40,596
Dec 14, 10 PM $ 0.000219
-2.79%
$ 541,677 $ 47,231
Dec 14, 9 PM $ 0.000225
+0.79%
$ 557,233 $ 50,583
Dec 14, 8 PM $ 0.000223
+0.56%
$ 552,889 $ 56,021
Dec 14, 7 PM $ 0.000222
-0.16%
$ 549,801 $ 57,059
Dec 14, 6 PM $ 0.000222
-0.58%
$ 550,687 $ 59,467
Dec 14, 5 PM $ 0.000223
-0.90%
$ 553,918 $ 62,865
Dec 14, 4 PM $ 0.000225
-3.55%
$ 558,922 $ 64,796
Dec 14, 3 PM $ 0.000234
-3.80%
$ 579,511 $ 80,342
Dec 14, 2 PM $ 0.000243
-0.37%
$ 601,734 $ 98,635
Dec 14, 1 PM $ 0.000242
-2.12%
$ 599,569 $ 100,348
Dec 14, 12 PM $ 0.000246
+2.51%
$ 609,397 $ 117,975
Dec 14, 11 AM $ 0.000235
-5.23%
$ 583,683 $ 115,809
Dec 14, 10 AM $ 0.000251
+5.53%
$ 623,114 $ 121,864
Dec 14, 9 AM $ 0.000238
+0.09%
$ 590,522 $ 114,776
Dec 14, 8 AM $ 0.000238
-2.49%
$ 588,773 $ 116,364
Dec 14, 7 AM $ 0.000244
-0.60%
$ 603,814 $ 119,404
Dec 14, 6 AM $ 0.000245
-4.36%
$ 607,432 $ 121,845
Dec 14, 5 AM $ 0.000257
+3.55%
$ 637,285 $ 127,591
Dec 14, 4 AM $ 0.000248
-0.64%
$ 615,423 $ 122,480
Dec 14, 3 AM $ 0.000252
+2.42%
$ 627,021 $ 119,839
Dec 14, 2 AM $ 0.000246
-4.24%
$ 610,979 $ 113,424
Dec 14, 1 AM $ 0.000257
-0.09%
$ 635,926 $ 114,780
Dec 14, 12 AM $ 0.000256
-1.81%
$ 634,359 $ 109,040
Dec 13, 11 PM $ 0.000264
+3.27%
$ 672,600 $ 110,378
Dec 13, 10 PM $ 0.000256
+3.12%
$ 633,455 $ 97,999
Dec 13, 9 PM $ 0.000245
+2.51%
$ 608,026 $ 91,574
Dec 13, 8 PM $ 0.000239
+4.03%
$ 593,151 $ 84,450
Dec 13, 7 PM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 13, 6 PM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 13, 5 PM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 13, 4 PM $ 0.000235
-19.08%
$ 582,338 $ 16,194
Dec 13, 3 PM $ 0.00029
+7.20%
$ 719,642 $ 81,642
Dec 13, 2 PM $ 0.000269
+9.27%
$ 665,721 $ 59,780
Dec 13, 1 PM $ 0.000247
+7.31%
$ 611,387 $ 51,060
Dec 13, 12 PM $ 0.00023
+11.28%
$ 569,762 $ 32,128
Dec 13, 11 AM $ 0.000205
+1.04%
$ 508,640 $ 24,110
Dec 13, 10 AM $ 0.000203
+0.47%
$ 503,403 $ 22,637
Dec 13, 9 AM $ 0.000203
+2.37%
$ 502,697 $ 22,334