SelfKey Historical Data

KEY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000154
-0.84%
$ 381,522 $ 5,624
Mar 23, 12 AM $ 0.000155
+0.98%
$ 384,745 $ 4,801
Mar 22, 11 PM $ 0.000154
+7.26%
$ 381,156 $ 4,919
Mar 22, 10 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 22, 9 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 22, 6 PM $ 0.000152
-1.40%
$ 375,781 $ 5,073
Mar 22, 5 PM $ 0.000152
+0.00%
$ 375,979 $ 5,064
Mar 22, 4 PM $ 0.000153
+2.71%
$ 378,258 $ 4,996
Mar 22, 3 PM $ 0.000149
-0.83%
$ 368,290 $ 4,228
Mar 22, 2 PM $ 0.00015
-0.77%
$ 371,355 $ 4,217
Mar 22, 12 PM $ 0.000153
+1.52%
$ 378,824 $ 4,189
Mar 22, 11 AM $ 0.000151
+2.41%
$ 373,688 $ 3,861
Mar 22, 10 AM $ 0.000147
+0.00%
$ 364,904 $ 1,296
Mar 22, 9 AM $ 0.000147
+1.27%
$ 364,904 $ 1,296
Mar 22, 8 AM $ 0.000145
+1.39%
$ 360,313 $ 1,270
Mar 22, 7 AM $ 0.000145
+0.00%
$ 359,427 $ 1,269
Mar 22, 6 AM $ 0.000145
-1.86%
$ 359,427 $ 1,269
Mar 22, 5 AM $ 0.000148
+0.60%
$ 366,245 $ 860
Mar 22, 4 AM $ 0.000147
+0.00%
$ 364,059 $ 809
Mar 22, 3 AM $ 0.000143
-1.42%
$ 355,368 $ 712
Mar 22, 2 AM $ 0.000145
-0.45%
$ 360,471 $ 712
Mar 22, 1 AM $ 0.000146
+0.00%
$ 362,104 $ 829
Mar 22, 12 AM $ 0.000146
+1.90%
$ 362,104 $ 829
Mar 21, 11 PM $ 0.000143
-1.83%
$ 355,368 $ 1,181
Mar 21, 10 PM $ 0.000146
+0.44%
$ 361,979 $ 1,181
Mar 21, 9 PM $ 0.000145
-1.20%
$ 360,387 $ 1,161
Mar 21, 8 PM $ 0.000147
+0.00%
$ 364,770 $ 2,463
Mar 21, 7 PM $ 0.000147
+1.22%
$ 364,770 $ 2,463
Mar 21, 6 PM $ 0.000145
-0.44%
$ 360,381 $ 2,607
Mar 21, 5 PM $ 0.000146
+0.64%
$ 361,955 $ 2,584
Mar 21, 4 PM $ 0.000145
-0.87%
$ 359,653 $ 2,568
Mar 21, 3 PM $ 0.000146
+0.00%
$ 362,822 $ 1,586
Mar 21, 2 PM $ 0.000146
+2.10%
$ 362,822 $ 2,505
Mar 21, 1 PM $ 0.000147
+0.00%
$ 364,045 $ 2,506
Mar 21, 12 PM $ 0.000147
+2.44%
$ 364,045 $ 2,506
Mar 21, 11 AM $ 0.000143
-2.12%
$ 355,368 $ 2,500
Mar 21, 10 AM $ 0.000146
+0.87%
$ 363,067 $ 2,500
Mar 21, 9 AM $ 0.000145
+0.39%
$ 359,944 $ 2,521
Mar 21, 8 AM $ 0.000145
-2.10%
$ 358,537 $ 2,464
Mar 21, 7 AM $ 0.000148
+0.00%
$ 366,246 $ 2,480
Mar 21, 6 AM $ 0.000148
+3.06%
$ 366,246 $ 2,480
Mar 21, 5 AM $ 0.000143
+0.00%
$ 355,368 $ 2,658
Mar 21, 4 AM $ 0.000143
-1.39%
$ 355,368 $ 2,658
Mar 21, 3 AM $ 0.000145
+0.00%
$ 360,372 $ 2,658
Mar 21, 2 AM $ 0.000145
+0.00%
$ 360,372 $ 2,658
Mar 21, 1 AM $ 0.000145
-0.04%
$ 360,220 $ 2,658
Mar 21, 12 AM $ 0.000145
+0.00%
$ 360,368 $ 2,538
Mar 20, 11 PM $ 0.000145
+0.00%
$ 360,602 $ 2,862
Mar 20, 10 PM $ 0.000145
-1.20%
$ 360,601 $ 2,436
Mar 20, 9 PM $ 0.000146
-0.24%
$ 362,704 $ 2,456