SelfKey Historical Data

KEY Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.000141
+5.30%
$350,217 $10,953
May 11, 5 PM $0.000135
-3.54%
$333,796 $1,334
May 11, 4 PM $0.00014
-2.61%
$346,030 $1,497
May 11, 3 PM $0.000143
+2.11%
$355,294 $2,260
May 11, 2 PM $0.00014
+0.00%
$347,967 $2,260
May 11, 1 PM $0.00014
-2.06%
$347,967 $2,260
May 11, 12 PM $0.000143
+4.59%
$355,294 $2,151
May 11, 11 AM $0.000137
+0.00%
$339,717 $2,151
May 11, 10 AM $0.000137
-0.03%
$339,717 $2,151
May 11, 9 AM $0.000137
-0.04%
$339,808 $2,152
May 11, 8 AM $0.000137
-1.35%
$339,940 $2,412
May 11, 7 AM $0.000139
+0.30%
$344,599 $2,211
May 11, 6 AM $0.000136
-0.34%
$336,987 $1,873
May 11, 5 AM $0.000136
-3.99%
$338,133 $1,642
May 11, 4 AM $0.000142
-0.02%
$352,176 $537
May 11, 3 AM $0.000142
-0.86%
$352,237 $537
May 11, 2 AM $0.000143
+0.00%
$355,294 $22
May 11, 1 AM $0.000143
+0.00%
$355,294 $1,634
May 11, 12 AM $0.000143
+0.00%
$355,294 $1,634
May 10, 11 PM $0.000143
+1.96%
$355,294 $1,634
May 10, 10 PM $0.000141
+0.00%
$348,451 $1,634
May 10, 9 PM $0.000141
-0.35%
$348,451 $1,634
May 10, 8 PM $0.000141
+0.66%
$349,671 $1,609
May 10, 7 PM $0.00014
+2.04%
$346,978 $1,932
May 10, 6 PM $0.000137
+0.00%
$340,034 $2,669
May 10, 5 PM $0.000138
-2.02%
$341,013 $2,702
May 10, 4 PM $0.00014
-0.41%
$348,049 $2,792
May 10, 3 PM $0.000141
-1.64%
$349,470 $2,752
May 10, 2 PM $0.000143
+0.00%
$355,294 $1,717
May 10, 1 PM $0.000143
+3.51%
$355,294 $1,717
May 10, 12 PM $0.000138
-3.39%
$343,256 $1,717
May 10, 11 AM $0.000143
+0.00%
$355,294 $2,169
May 10, 10 AM $0.000143
+0.00%
$355,294 $2,169
May 10, 9 AM $0.000143
+2.33%
$355,294 $2,169
May 10, 8 AM $0.00014
+1.88%
$347,213 $2,169
May 10, 7 AM $0.000137
-4.08%
$340,792 $1,884
May 10, 6 AM $0.000143
+2.20%
$355,294 $1,971
May 10, 5 AM $0.00014
-2.15%
$347,647 $1,971
May 10, 4 AM $0.000143
+0.00%
$355,294 $2,136
May 10, 3 AM $0.000143
+2.49%
$355,294 $2,136
May 10, 2 AM $0.00014
-0.21%
$346,659 $2,136
May 10, 1 AM $0.00014
-0.91%
$347,396 $2,117
May 10, 12 AM $0.000141
+1.35%
$350,578 $2,434
May 9, 11 PM $0.00014
-2.64%
$345,912 $2,400
May 9, 10 PM $0.000143
+4.87%
$355,294 $22
May 9, 9 PM $0.000137
+0.00%
$338,791 $2,381
May 9, 8 PM $0.000137
-2.10%
$338,792 $2,372
May 9, 7 PM $0.000135
-2.88%
$334,668 $1,180
May 9, 6 PM $0.000135
-2.24%
$334,668 $1,220
May 9, 5 PM $0.000136
-5.30%
$336,472 $1,419