Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2018 $0.00256
-9.46%
$6.36 million $235,559
Dec 26, 2018 $0.00283
-0.65%
$7.02 million $230,659
Dec 25, 2018 $0.00285
-10.04%
$7.06 million $309,935
Dec 24, 2018 $0.00316
+3.48%
$7.84 million $583,415
Dec 23, 2018 $0.00305
+0.62%
$7.57 million $365,143
Dec 22, 2018 $0.00303
+6.28%
$7.52 million $463,215
Dec 21, 2018 $0.00285
-3.16%
$7.08 million $531,083
Dec 20, 2018 $0.00295
+9.17%
$7.31 million $288,521
Dec 19, 2018 $0.0027
-0.66%
$6.7 million $469,071
Dec 18, 2018 $0.00272
+4.48%
$6.74 million $288,603
Dec 17, 2018 $0.0026
+9.71%
$6.46 million $280,907
Dec 16, 2018 $0.00237
+3.01%
$5.88 million $156,773
Dec 15, 2018 $0.00231
-0.25%
$5.71 million $64,542
Dec 14, 2018 $0.00231
-2.16%
$5.72 million $59,648
Dec 13, 2018 $0.00236
-8.75%
$5.85 million $145,116
Dec 12, 2018 $0.00255
+5.52%
$6.33 million $251,217
Dec 11, 2018 $0.00242
-3.15%
$6 million $161,280
Dec 10, 2018 $0.0025
-4.72%
$6.2 million $150,556
Dec 9, 2018 $0.00263
+4.03%
$6.52 million $143,638
Dec 8, 2018 $0.00253
+2.05%
$6.26 million $235,443
Dec 7, 2018 $0.00248
-1.98%
$6.14 million $467,326
Dec 6, 2018 $0.00253
-12.46%
$6.27 million $756,251
Dec 5, 2018 $0.00289
-6.57%
$7.17 million $337,253
Dec 4, 2018 $0.00306
+2.75%
$7.58 million $296,853
Dec 3, 2018 $0.00298
-8.50%
$7.38 million $395,892
Dec 2, 2018 $0.00324
-3.90%
$8.03 million $252,472
Dec 1, 2018 $0.00337
+5.67%
$8.35 million $495,544
Nov 30, 2018 $0.00315
-1.61%
$7.81 million $669,417
Nov 29, 2018 $0.00331
+0.00%
$8.22 million $4,089
Nov 28, 2018 $0.00283
+0.00%
$7.02 million $3,750
Nov 27, 2018 $0.00292
+0.00%
$7.25 million $3,926
Nov 26, 2018 $0.00269
+0.00%
$6.68 million $3,820
Nov 25, 2018 $0.00313
+0.00%
$7.77 million $4,292
Nov 24, 2018 $0.00311
+0.00%
$7.72 million $4,307
Nov 23, 2018 $0.00341
+0.00%
$8.46 million $4,525
Nov 22, 2018 $0.00342
+0.00%
$8.47 million $4,500
Nov 21, 2018 $0.00355
+0.00%
$8.8 million $4,634
Nov 20, 2018 $0.00428
+0.00%
$10.61 million $5,282
Nov 19, 2018 $0.00479
+0.00%
$11.88 million $5,598
Nov 18, 2018 $0.00471
+0.00%
$11.67 million $5,553
Nov 17, 2018 $0.005
+0.00%
$12.4 million $5,591
Nov 16, 2018 $0.00516
+0.00%
$30.98 million $5,594
Nov 15, 2018 $0.00577
+0.00%
$-- $6,126
Nov 14, 2018 $0.00645
+0.00%
$-- $6,362
Nov 13, 2018 $0.00682
+0.00%
$-- $6,402
Nov 12, 2018 $0.00713
+0.00%
$-- $6,388
Nov 11, 2018 $0.00694
+0.00%
$-- $6,401
Nov 10, 2018 $0.00703
+0.00%
$-- $6,412
Nov 9, 2018 $0.00729
+0.00%
$-- $6,490
Nov 8, 2018 $0.0076
+0.00%
$-- $6,532