SelfKey Historical Data

KEY Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.000136
-5.30%
$336,472 $1,419
May 9, 4 PM $0.000143
+0.00%
$355,294 $22
May 9, 3 PM $0.000143
-0.91%
$355,294 $1,905
May 9, 2 PM $0.000145
+0.92%
$358,555 $2,481
May 9, 1 PM $0.000143
+0.00%
$355,294 $2,999
May 9, 12 PM $0.000143
+0.00%
$355,294 $2,999
May 9, 11 AM $0.000143
+4.56%
$355,294 $2,999
May 9, 10 AM $0.000137
-1.47%
$339,811 $2,999
May 9, 9 AM $0.000141
+0.21%
$350,095 $2,999
May 9, 8 AM $0.000141
-1.67%
$349,377 $2,816
May 9, 7 AM $0.000143
+3.57%
$355,294 $1,482
May 9, 6 AM $0.000138
+0.00%
$343,037 $2,293
May 9, 5 AM $0.000138
+0.71%
$343,037 $2,293
May 9, 4 AM $0.000139
+0.35%
$345,492 $2,162
May 9, 3 AM $0.000139
-1.51%
$344,278 $2,136
May 9, 2 AM $0.000143
+0.00%
$354,039 $2,094
May 9, 1 AM $0.000143
+0.14%
$354,039 $834
May 9, 12 AM $0.000143
+0.35%
$355,294 $2,110
May 8, 11 PM $0.000143
+0.00%
$354,039 $834
May 8, 10 PM $0.000143
-0.35%
$354,039 $834
May 8, 8 PM $0.000136
+1.66%
$338,262 $1,677
May 8, 7 PM $0.000135
+0.15%
$333,453 $1,517
May 8, 6 PM $0.000133
-1.63%
$329,462 $1,609
May 8, 5 PM $0.000135
-3.64%
$335,319 $1,761
May 8, 3 PM $0.000134
+0.46%
$332,709 $1,804
May 8, 2 PM $0.000134
-0.44%
$331,740 $1,742
May 8, 1 PM $0.000134
+0.31%
$333,207 $1,554
May 8, 12 PM $0.000134
+0.00%
$332,733 $965
May 8, 10 AM $0.000134
+0.00%
$332,776 $849
May 8, 9 AM $0.000134
+0.34%
$332,766 $849
May 8, 8 AM $0.000134
+0.02%
$331,654 $837
May 8, 7 AM $0.000134
+0.00%
$331,591 $837
May 8, 6 AM $0.000134
+0.00%
$-- $868
May 8, 5 AM $0.000134
+0.01%
$332,144 $846
May 8, 4 AM $0.000134
+0.00%
$332,122 $846
May 8, 3 AM $0.000136
+0.66%
$336,767 $864
May 8, 1 AM $0.000135
+0.00%
$-- $872
May 8, 12 AM $0.000135
+0.00%
$334,554 $860
May 7, 11 PM $0.000134
+0.15%
$333,429 $820
May 7, 10 PM $0.000134
+0.00%
$332,189 $807
May 7, 9 PM $0.000133
+0.00%
$329,214 $723
May 7, 8 PM $0.000133
+0.00%
$329,214 $756
May 7, 7 PM $0.000133
-0.86%
$328,967 $877
May 7, 6 PM $0.000134
-3.76%
$331,827 $805
May 7, 5 PM $0.000139
+0.52%
$344,793 $646
May 7, 4 PM $0.000138
+0.39%
$343,020 $616
May 7, 3 PM $0.000138
-0.99%
$341,699 $510
May 7, 2 PM $0.000139
+1.40%
$345,100 $514
May 7, 1 PM $0.000137
-1.39%
$340,342 $519
May 7, 12 PM $0.000139
-2.86%
$345,132 $428