SelfKey Historical Data

KEY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000146
-0.24%
$ 362,704 $ 2,456
Mar 20, 8 PM $ 0.000147
+0.98%
$ 363,568 $ 2,804
Mar 20, 7 PM $ 0.000146
-0.58%
$ 362,585 $ 1,621
Mar 20, 6 PM $ 0.000147
+0.31%
$ 364,841 $ 1,439
Mar 20, 5 PM $ 0.000147
+2.35%
$ 363,717 $ 1,474
Mar 20, 4 PM $ 0.000143
+0.00%
$ 355,368 $ 1,442
Mar 20, 3 PM $ 0.000143
+0.00%
$ 355,368 $ 1,442
Mar 20, 2 PM $ 0.000143
-4.37%
$ 355,368 $ 1,442
Mar 20, 1 PM $ 0.00015
+4.57%
$ 371,598 $ 1,442
Mar 20, 12 PM $ 0.000143
+0.00%
$ 355,368 $ 2,050
Mar 20, 11 AM $ 0.000143
-4.39%
$ 355,368 $ 3,026
Mar 20, 10 AM $ 0.00015
-0.33%
$ 371,674 $ 3,026
Mar 20, 9 AM $ 0.00015
+4.93%
$ 372,900 $ 3,031
Mar 20, 8 AM $ 0.000143
-4.33%
$ 355,368 $ 3,626
Mar 20, 7 AM $ 0.00015
+0.12%
$ 371,469 $ 3,626
Mar 20, 6 AM $ 0.00015
+1.43%
$ 371,033 $ 3,626
Mar 20, 5 AM $ 0.000148
+0.19%
$ 365,813 $ 3,517
Mar 20, 4 AM $ 0.000147
+0.00%
$ 365,115 $ 3,498
Mar 20, 3 AM $ 0.000147
+2.74%
$ 365,115 $ 3,498
Mar 20, 2 AM $ 0.000143
-3.19%
$ 355,368 $ 4,382
Mar 20, 1 AM $ 0.000148
+0.00%
$ 367,065 $ 4,382
Mar 20, 12 AM $ 0.000148
+3.29%
$ 367,065 $ 4,382
Mar 19, 11 PM $ 0.000143
+0.00%
$ 355,368 $ 4,439
Mar 19, 10 PM $ 0.000147
+0.00%
$ 365,226 $ 4,439
Mar 19, 9 PM $ 0.000147
+0.91%
$ 365,226 $ 4,439
Mar 19, 8 PM $ 0.000152
+0.00%
$ 375,780 $ 3,538
Mar 19, 7 PM $ 0.000151
+2.24%
$ 375,067 $ 5,999
Mar 19, 6 PM $ 0.000148
+1.42%
$ 366,848 $ 6,260
Mar 19, 5 PM $ 0.000146
-0.19%
$ 361,717 $ 6,402
Mar 19, 4 PM $ 0.000146
-1.21%
$ 362,405 $ 5,521
Mar 19, 3 PM $ 0.000148
+1.73%
$ 366,850 $ 6,518
Mar 19, 2 PM $ 0.000145
-1.40%
$ 360,595 $ 6,313
Mar 19, 1 PM $ 0.000146
-0.96%
$ 362,507 $ 6,215
Mar 19, 12 PM $ 0.000145
-0.12%
$ 360,598 $ 6,241
Mar 19, 11 AM $ 0.000146
-0.08%
$ 361,026 $ 6,615
Mar 19, 10 AM $ 0.000146
-1.92%
$ 361,319 $ 5,911
Mar 19, 9 AM $ 0.000149
+0.50%
$ 368,401 $ 6,017
Mar 19, 8 AM $ 0.000148
+0.01%
$ 366,584 $ 6,267
Mar 19, 7 AM $ 0.000148
-0.51%
$ 366,533 $ 6,717
Mar 19, 6 AM $ 0.000149
+0.39%
$ 368,401 $ 6,426
Mar 19, 5 AM $ 0.000148
-1.21%
$ 366,975 $ 6,343
Mar 19, 4 AM $ 0.00015
+0.00%
$ 371,455 $ 6,862
Mar 19, 3 AM $ 0.00015
-0.03%
$ 371,472 $ 6,863
Mar 19, 2 AM $ 0.00015
+1.06%
$ 371,601 $ 7,452
Mar 19, 1 AM $ 0.000148
-1.64%
$ 367,702 $ 7,374
Mar 19, 12 AM $ 0.000153
-0.13%
$ 380,282 $ 6,962
Mar 18, 10 PM $ 0.000153
+0.00%
$ 378,795 $ 6,963
Mar 18, 9 PM $ 0.000156
+0.00%
$ 387,872 $ 6,941
Mar 18, 8 PM $ 0.000156
+0.00%
$ 387,872 $ 7,210
Mar 18, 7 PM $ 0.000154
+4.98%
$ 381,206 $ 7,188