SelfKey Historical Data

KEY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000203
+2.37%
$ 502,697 $ 22,334
Dec 13, 8 AM $ 0.000197
+0.48%
$ 489,379 $ 20,748
Dec 13, 7 AM $ 0.000192
-2.70%
$ 475,573 $ 20,712
Dec 13, 6 AM $ 0.000197
+2.59%
$ 487,796 $ 19,454
Dec 13, 5 AM $ 0.00019
+0.00%
$ 471,381 $ 19,308
Dec 13, 4 AM $ 0.000192
-0.02%
$ 474,896 $ 19,335
Dec 13, 3 AM $ 0.000192
+0.74%
$ 474,999 $ 20,350
Dec 13, 2 AM $ 0.00019
+0.01%
$ 471,485 $ 21,373
Dec 13, 1 AM $ 0.00019
+0.62%
$ 471,445 $ 20,911
Dec 13, 12 AM $ 0.000187
-1.18%
$ 463,578 $ 21,888
Dec 12, 11 PM $ 0.000191
+3.15%
$ 472,673 $ 22,478
Dec 12, 10 PM $ 0.000185
+2.57%
$ 459,326 $ 21,346
Dec 12, 9 PM $ 0.00018
+0.00%
$ 446,003 $ 21,460
Dec 12, 8 PM $ 0.000179
-1.69%
$ 444,169 $ 20,553
Dec 12, 7 PM $ 0.000184
-4.92%
$ 455,652 $ 18,722
Dec 12, 6 PM $ 0.000193
+0.89%
$ 479,188 $ 18,229
Dec 12, 5 PM $ 0.000191
-1.17%
$ 473,049 $ 18,364
Dec 12, 4 PM $ 0.000195
+0.70%
$ 482,240 $ 19,997
Dec 12, 3 PM $ 0.000194
-1.95%
$ 480,715 $ 20,364
Dec 12, 2 PM $ 0.000199
-0.68%
$ 492,810 $ 21,305
Dec 12, 1 PM $ 0.000199
+0.67%
$ 493,913 $ 21,491
Dec 12, 12 PM $ 0.000197
-1.43%
$ 488,739 $ 23,197
Dec 12, 11 AM $ 0.0002
+0.09%
$ 495,805 $ 23,521
Dec 12, 10 AM $ 0.0002
+0.36%
$ 495,356 $ 23,668
Dec 12, 9 AM $ 0.000199
+0.40%
$ 493,574 $ 24,869
Dec 12, 8 AM $ 0.000198
-2.69%
$ 491,587 $ 24,394
Dec 12, 7 AM $ 0.000205
+0.14%
$ 508,921 $ 24,244
Dec 12, 6 AM $ 0.000205
+2.65%
$ 508,220 $ 24,393
Dec 12, 5 AM $ 0.000199
-0.35%
$ 493,326 $ 22,958
Dec 12, 4 AM $ 0.0002
+0.67%
$ 496,918 $ 23,150
Dec 12, 3 AM $ 0.000199
-1.18%
$ 493,629 $ 26,781
Dec 12, 2 AM $ 0.000201
-1.48%
$ 497,648 $ 25,901
Dec 12, 1 AM $ 0.000204
+1.27%
$ 505,136 $ 26,710
Dec 12, 12 AM $ 0.000203
-1.26%
$ 502,472 $ 28,044
Dec 11, 11 PM $ 0.0002
-2.49%
$ 496,981 $ 27,115
Dec 11, 10 PM $ 0.000204
-1.15%
$ 505,884 $ 27,675
Dec 11, 9 PM $ 0.000203
-2.20%
$ 502,374 $ 26,914
Dec 11, 8 PM $ 0.000207
+3.34%
$ 513,654 $ 28,045
Dec 11, 7 PM $ 0.000198
-4.28%
$ 491,162 $ 30,291
Dec 11, 6 PM $ 0.000207
+1.42%
$ 513,192 $ 34,344
Dec 11, 5 PM $ 0.000203
-0.10%
$ 503,414 $ 34,156
Dec 11, 4 PM $ 0.000203
-1.29%
$ 503,915 $ 34,405
Dec 11, 3 PM $ 0.000209
-0.59%
$ 518,677 $ 37,783
Dec 11, 2 PM $ 0.000212
-5.30%
$ 525,810 $ 39,671
Dec 11, 1 PM $ 0.000224
+4.51%
$ 555,259 $ 42,913
Dec 11, 12 PM $ 0.000213
-2.58%
$ 527,298 $ 40,811
Dec 11, 11 AM $ 0.000217
-0.03%
$ 537,242 $ 44,196
Dec 11, 10 AM $ 0.000218
-2.82%
$ 539,377 $ 48,494
Dec 11, 9 AM $ 0.000224
-0.12%
$ 555,004 $ 50,730
Dec 11, 8 AM $ 0.000224
-0.81%
$ 555,653 $ 51,190