SelfKey Historical Data

KEY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000224
-0.12%
$ 555,004 $ 50,730
Dec 11, 8 AM $ 0.000224
-0.81%
$ 555,653 $ 51,190
Dec 11, 7 AM $ 0.000226
-0.33%
$ 560,165 $ 51,766
Dec 11, 6 AM $ 0.000228
-1.93%
$ 564,006 $ 57,116
Dec 11, 5 AM $ 0.000231
+2.48%
$ 572,499 $ 63,147
Dec 11, 4 AM $ 0.000225
-4.49%
$ 558,638 $ 65,061
Dec 11, 3 AM $ 0.000238
-1.29%
$ 590,789 $ 67,734
Dec 11, 2 AM $ 0.000241
+2.63%
$ 598,506 $ 70,841
Dec 11, 1 AM $ 0.000234
+4.03%
$ 581,127 $ 71,946
Dec 11, 12 AM $ 0.000225
+1.85%
$ 558,171 $ 67,938
Dec 10, 11 PM $ 0.000219
+1.57%
$ 541,882 $ 66,497
Dec 10, 10 PM $ 0.000214
-0.95%
$ 530,018 $ 64,997
Dec 10, 9 PM $ 0.000219
+3.01%
$ 543,660 $ 68,499
Dec 10, 8 PM $ 0.000213
-1.91%
$ 527,467 $ 67,308
Dec 10, 7 PM $ 0.000216
-2.38%
$ 535,825 $ 74,616
Dec 10, 6 PM $ 0.000222
-0.82%
$ 550,752 $ 78,590
Dec 10, 5 PM $ 0.000203
-6.01%
$ 503,766 $ 74,773
Dec 10, 4 PM $ 0.000215
-3.19%
$ 515,885 $ 57,735
Dec 10, 3 PM $ 0.000222
-3.27%
$ 550,534 $ 79,364
Dec 10, 2 PM $ 0.000226
-1.11%
$ 559,582 $ 83,292
Dec 10, 1 PM $ 0.000228
-1.19%
$ 565,865 $ 85,341
Dec 10, 12 PM $ 0.000242
-2.15%
$ 599,854 $ 19,434
Dec 10, 11 AM $ 0.000247
-1.29%
$ 607,019 $ 99,804
Dec 10, 10 AM $ 0.000251
-1.75%
$ 622,956 $ 105,138
Dec 10, 9 AM $ 0.000256
-0.09%
$ 634,051 $ 107,658
Dec 10, 8 AM $ 0.000254
-0.75%
$ 630,270 $ 110,347
Dec 10, 7 AM $ 0.000253
+5.61%
$ 626,991 $ 112,081
Dec 10, 6 AM $ 0.000239
+3.83%
$ 591,669 $ 105,878
Dec 10, 5 AM $ 0.00023
-8.50%
$ 569,764 $ 107,439
Dec 10, 4 AM $ 0.000244
-4.81%
$ 604,489 $ 138,119
Dec 10, 3 AM $ 0.000259
+3.01%
$ 645,428 $ 145,858
Dec 10, 2 AM $ 0.000262
-4.22%
$ 649,504 $ 148,080
Dec 10, 1 AM $ 0.000274
+1.31%
$ 678,150 $ 165,434
Dec 10, 12 AM $ 0.000275
+0.05%
$ 681,740 $ 141,091
Dec 9, 11 PM $ 0.000269
+1.28%
$ 639,782 $ 171,589
Dec 9, 10 PM $ 0.000259
-3.97%
$ 641,700 $ 173,190
Dec 9, 9 PM $ 0.000277
+2.49%
$ 686,530 $ 177,884
Dec 9, 8 PM $ 0.000281
+22.02%
$ 695,715 $ 201,228
Dec 9, 7 PM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 9, 6 PM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 9, 5 PM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 9, 4 PM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 9, 3 PM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 9, 2 PM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 9, 1 PM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 9, 12 PM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 9, 11 AM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 9, 10 AM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 9, 9 AM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 9, 7 AM $ 0.00023
+0.00%
$ 570,176 $ 56