SelfKey Historical Data

KEY Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.000139
-2.86%
$345,132 $428
May 7, 11 AM $0.000143
+0.00%
$355,294 $580
May 7, 10 AM $0.000143
+0.00%
$355,294 $580
May 7, 9 AM $0.000143
+3.00%
$355,294 $580
May 7, 8 AM $0.000139
+0.00%
$344,948 $580
May 7, 7 AM $0.000139
+0.05%
$344,948 $580
May 7, 6 AM $0.000139
+0.10%
$344,778 $696
May 7, 2 AM $0.000135
+0.00%
$334,116 $756
May 7, 1 AM $0.000135
-1.52%
$334,734 $767
May 7, 12 AM $0.000135
-0.70%
$334,049 $748
May 6, 11 PM $0.000136
+0.17%
$336,977 $728
May 6, 10 PM $0.000136
-0.71%
$336,977 $728
May 6, 9 PM $0.000136
+1.25%
$337,778 $684
May 6, 8 PM $0.000135
+0.04%
$333,601 $659
May 6, 7 PM $0.000135
-2.58%
$334,189 $711
May 6, 6 PM $0.000138
+1.51%
$343,039 $711
May 6, 5 PM $0.000136
-0.33%
$337,924 $684
May 6, 4 PM $0.000137
+0.34%
$338,679 $1,044
May 6, 3 PM $0.000136
+2.59%
$337,365 $1,133
May 6, 2 PM $0.000133
-0.19%
$328,934 $1,051
May 6, 1 PM $0.000133
-0.61%
$329,544 $1,154
May 6, 12 PM $0.000134
-1.95%
$332,044 $1,135
May 6, 11 AM $0.000135
-0.66%
$333,882 $1,212
May 6, 10 AM $0.000136
-0.01%
$336,109 $1,116
May 6, 8 AM $0.000134
+0.00%
$333,174 $1,230
May 6, 7 AM $0.000134
-3.43%
$333,174 $1,208
May 6, 6 AM $0.000139
+0.00%
$345,003 $1,201
May 6, 5 AM $0.000139
+2.72%
$344,999 $1,201
May 6, 4 AM $0.000136
-3.70%
$336,253 $1,136
May 6, 3 AM $0.000141
-1.73%
$349,155 $204
May 6, 2 AM $0.000143
+1.81%
$355,294 $204
May 6, 1 AM $0.000141
+0.00%
$348,974 $204
May 6, 12 AM $0.000141
-1.78%
$348,974 $204
May 5, 11 PM $0.000143
+0.00%
$355,294 $1,149
May 5, 10 PM $0.000138
+0.00%
$341,926 $1,149
May 5, 9 PM $0.000138
-0.44%
$341,926 $1,149
May 5, 8 PM $0.000139
+1.16%
$343,439 $1,148
May 5, 7 PM $0.000135
+0.00%
$335,624 $1,444
May 5, 5 PM $0.000135
-0.05%
$335,230 $2,126
May 5, 4 PM $0.000135
-1.11%
$335,396 $1,646
May 5, 3 PM $0.000137
+0.00%
$339,152 $1,688
May 5, 2 PM $0.000137
+1.87%
$339,152 $1,688
May 5, 1 PM $0.000134
+0.00%
$332,759 $1,584
May 5, 12 PM $0.000137
-4.59%
$338,973 $1,675
May 5, 11 AM $0.000143
+0.00%
$355,294 $22
May 5, 10 AM $0.000143
+0.00%
$355,294 $22
May 5, 9 AM $0.000143
+0.00%
$355,294 $22
May 5, 8 AM $0.000143
+0.00%
$355,294 $22
May 5, 7 AM $0.000143
+0.00%
$355,294 $22
May 5, 6 AM $0.000143
+0.00%
$355,294 $22