SelfKey Historical Data

KEY Page 59
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000154
+4.98%
$ 381,206 $ 7,188
Mar 18, 6 PM $ 0.00015
-1.91%
$ 371,303 $ 5,858
Mar 18, 5 PM $ 0.000153
+0.71%
$ 380,218 $ 4,120
Mar 18, 4 PM $ 0.000152
+0.00%
$ 377,308 $ 3,262
Mar 18, 3 PM $ 0.000151
-1.47%
$ 374,690 $ 3,262
Mar 18, 2 PM $ 0.000153
+0.00%
$ 380,282 $ 3,130
Mar 18, 1 PM $ 0.000151
+1.48%
$ 375,493 $ 4,075
Mar 18, 12 PM $ 0.000151
-2.26%
$ 374,928 $ 3,993
Mar 18, 11 AM $ 0.000153
-0.76%
$ 379,636 $ 3,575
Mar 18, 8 AM $ 0.000154
+0.55%
$ 381,879 $ 3,635
Mar 18, 7 AM $ 0.000155
+0.00%
$ 384,486 $ 3,318
Mar 18, 6 AM $ 0.000155
+0.33%
$ 383,265 $ 3,310
Mar 18, 5 AM $ 0.000153
+0.00%
$ 378,299 $ 2,677
Mar 18, 4 AM $ 0.000155
+0.70%
$ 383,257 $ 2,871
Mar 18, 3 AM $ 0.000155
+0.16%
$ 384,555 $ 2,402
Mar 18, 1 AM $ 0.000156
+1.26%
$ 387,719 $ 1,916
Mar 18, 12 AM $ 0.000153
+0.70%
$ 380,220 $ 1,907
Mar 17, 11 PM $ 0.000152
-1.43%
$ 377,791 $ 1,864
Mar 17, 10 PM $ 0.000155
+0.00%
$ 383,257 $ 2,426
Mar 17, 9 PM $ 0.000155
+0.26%
$ 384,497 $ 2,404
Mar 17, 8 PM $ 0.000155
+0.00%
$ 384,026 $ 2,557
Mar 17, 7 PM $ 0.000157
+0.00%
$ 389,394 $ 2,556
Mar 17, 6 PM $ 0.000156
-0.82%
$ 385,654 $ 2,632
Mar 17, 5 PM $ 0.000155
+0.00%
$ 384,343 $ 2,599
Mar 17, 4 PM $ 0.000156
-0.86%
$ 387,195 $ 2,791
Mar 17, 3 PM $ 0.000159
-0.92%
$ 394,394 $ 3,039
Mar 17, 2 PM $ 0.00016
+0.00%
$ 396,892 $ 3,024
Mar 17, 12 PM $ 0.000161
+2.61%
$ 400,200 $ 3,282
Mar 17, 11 AM $ 0.000159
-0.94%
$ 393,917 $ 3,389
Mar 17, 10 AM $ 0.000161
+1.25%
$ 399,063 $ 3,126
Mar 17, 9 AM $ 0.000159
+0.00%
$ 394,150 $ 2,976
Mar 17, 7 AM $ 0.000162
+0.00%
$ 400,489 $ 3,102
Mar 17, 6 AM $ 0.000159
+1.45%
$ 394,082 $ 3,135
Mar 17, 5 AM $ 0.000157
-0.72%
$ 389,114 $ 3,301
Mar 17, 3 AM $ 0.00016
-0.38%
$ 395,636 $ 3,677
Mar 17, 2 AM $ 0.000161
+0.00%
$ 398,379 $ 3,665
Mar 17, 1 AM $ 0.000158
+0.00%
$ 391,545 $ 3,747
Mar 16, 10 PM $ 0.000161
+0.97%
$ 398,477 $ 3,764
Mar 16, 9 PM $ 0.000158
-0.31%
$ 392,430 $ 2,468
Mar 16, 8 PM $ 0.000159
+2.32%
$ 393,669 $ 2,376
Mar 16, 7 PM $ 0.000155
+0.73%
$ 384,155 $ 2,823
Mar 16, 6 PM $ 0.000154
-1.78%
$ 382,761 $ 2,797
Mar 16, 5 PM $ 0.000159
-0.62%
$ 394,909 $ 4,896
Mar 16, 4 PM $ 0.00016
+0.00%
$ 395,588 $ 4,743
Mar 16, 3 PM $ 0.000155
-0.58%
$ 384,445 $ 4,743
Mar 16, 2 PM $ 0.000156
-2.49%
$ 386,683 $ 4,378
Mar 16, 1 PM $ 0.00016
+0.00%
$ 396,573 $ 4,467
Mar 16, 12 PM $ 0.000162
+4.44%
$ 402,357 $ 4,317
Mar 16, 10 AM $ 0.000155
+0.00%
$ 384,566 $ 3,963
Mar 16, 9 AM $ 0.000157
+0.00%
$ 387,992 $ 3,962