SelfKey Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 8, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 8, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 8, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 8, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 7, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 7, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 7, 9 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 7, 8 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 7, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 7, 6 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 7, 5 PM $ 0.000143
+0.00%
$ 355,294 $ 562
Jul 7, 4 PM $ 0.000143
+0.00%
$ 355,294 $ 562
Jul 7, 3 PM $ 0.0000783
+2.82%
$ 194,058 $ 539
Jul 7, 2 PM $ 0.000116
-19.10%
$ 287,444 $ 37
Jul 7, 1 PM $ 0.0000758
-0.02%
$ 187,963 $ 764
Jul 7, 12 PM $ 0.0000758
+0.11%
$ 187,949 $ 798
Jul 7, 11 AM $ 0.0000758
+2.41%
$ 187,829 $ 944
Jul 7, 10 AM $ 0.0000815
-43.16%
$ 201,961 $ 207
Jul 7, 9 AM $ 0.000143
+0.00%
$ 355,294 $ 213
Jul 7, 8 AM $ 0.0000757
+0.00%
$ 187,570 $ 942
Jul 7, 7 AM $ 0.0000772
-46.12%
$ 191,420 $ 971
Jul 7, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 7, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 7, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 7, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 7, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 7, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 7, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 6, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 6, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 6, 9 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 6, 8 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 6, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 6, 6 PM $ 0.000143
+0.00%
$ 355,294 $ 294
Jul 6, 5 PM $ 0.0000825
-1.55%
$ 204,570 $ 1,499
Jul 6, 4 PM $ 0.0000831
+4.50%
$ 206,050 $ 3,892
Jul 6, 3 PM $ 0.0000784
-4.17%
$ 194,356 $ 3,755
Jul 6, 2 PM $ 0.0000796
+0.10%
$ 197,295 $ 3,722
Jul 6, 1 PM $ 0.0000795
-0.93%
$ 197,072 $ 3,505
Jul 6, 12 PM $ 0.0000822
+3.60%
$ 203,764 $ 3,541
Jul 6, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 6, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 6, 9 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 6, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 6, 7 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 6, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 6, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 6, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jul 6, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22