SelfKey Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000141
-1.48%
$ 350,051 $ 9,554
May 17, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 17, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 10,492
May 17, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 10,492
May 17, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 10,492
May 17, 10 AM $ 0.000143
+3.18%
$ 355,294 $ 10,492
May 17, 9 AM $ 0.000139
+0.00%
$ 344,360 $ 10,492
May 17, 8 AM $ 0.000139
-3.08%
$ 344,360 $ 10,492
May 17, 7 AM $ 0.000143
+3.32%
$ 355,294 $ 10,520
May 17, 6 AM $ 0.000139
+0.00%
$ 343,865 $ 10,520
May 17, 5 AM $ 0.000139
-3.22%
$ 343,865 $ 10,520
May 17, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 10,351
May 17, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 11,944
May 17, 2 AM $ 0.000143
+3.62%
$ 355,294 $ 11,944
May 17, 1 AM $ 0.000138
-3.50%
$ 342,876 $ 11,944
May 17, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 1,615
May 16, 11 PM $ 0.000143
+4.66%
$ 355,294 $ 11,328
May 16, 10 PM $ 0.000137
-0.34%
$ 339,474 $ 11,328
May 16, 9 PM $ 0.000133
-4.12%
$ 329,037 $ 1,043
May 16, 8 PM $ 0.000138
-3.54%
$ 343,187 $ 6,637
May 16, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 1,890
May 16, 6 PM $ 0.000143
+0.50%
$ 355,294 $ 1,872
May 16, 5 PM $ 0.000143
-0.50%
$ 353,530 $ 1,872
May 16, 4 PM $ 0.000143
+0.00%
$ 355,294 $ 1,886
May 16, 3 PM $ 0.000143
+0.00%
$ 355,294 $ 1,886
May 16, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 1,941
May 16, 1 PM $ 0.000143
+1.34%
$ 355,294 $ 1,941
May 16, 12 PM $ 0.000141
-0.42%
$ 350,591 $ 1,941
May 16, 11 AM $ 0.000142
-0.14%
$ 352,061 $ 1,905
May 16, 10 AM $ 0.000142
+0.09%
$ 352,547 $ 1,779
May 16, 9 AM $ 0.000142
+2.69%
$ 352,234 $ 1,304
May 16, 8 AM $ 0.000138
-0.01%
$ 343,019 $ 681
May 16, 7 AM $ 0.000138
-1.30%
$ 343,048 $ 637
May 16, 6 AM $ 0.00014
+0.00%
$ 347,554 $ 737
May 16, 5 AM $ 0.00014
-2.18%
$ 347,554 $ 737
May 16, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 1,697
May 16, 3 AM $ 0.000143
+2.56%
$ 355,294 $ 1,697
May 16, 2 AM $ 0.00014
+0.00%
$ 346,441 $ 1,697
May 16, 1 AM $ 0.00014
-1.94%
$ 346,441 $ 1,697
May 16, 12 AM $ 0.000143
+3.02%
$ 353,289 $ 1,672
May 15, 11 PM $ 0.000138
+0.05%
$ 342,947 $ 1,493
May 15, 10 PM $ 0.000135
-1.66%
$ 335,412 $ 1,430
May 15, 9 PM $ 0.000138
-1.33%
$ 341,062 $ 1,644
May 15, 8 PM $ 0.000139
-1.12%
$ 345,673 $ 2,256
May 15, 7 PM $ 0.000141
+0.42%
$ 349,599 $ 2,270
May 15, 6 PM $ 0.00014
-0.21%
$ 348,124 $ 2,353
May 15, 5 PM $ 0.000141
-0.29%
$ 348,847 $ 3,041
May 15, 4 PM $ 0.000141
+0.72%
$ 349,866 $ 4,004
May 15, 3 PM $ 0.00014
-0.42%
$ 347,370 $ 3,045
May 15, 2 PM $ 0.000141
+4.24%
$ 348,846 $ 3,070