SelfKey Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.00769
+11.11%
$ 19.07 million $ 119.56 million
Jul 26 $ 0.00693
+3.09%
$ 17.17 million $ 75.19 million
Jul 19 $ 0.00672
+6.33%
$ 16.66 million $ 34.4 million
Jul 12 $ 0.00632
-17.11%
$ 15.67 million $ 28.66 million
Jul 5 $ 0.00763
-0.69%
$ 18.9 million $ 28 million
Jun 28 $ 0.00768
+2.15%
$ 19.04 million $ 26.91 million
Jun 21 $ 0.00751
-22.36%
$ 18.62 million $ 30.89 million
Jun 14 $ 0.00967
-14.33%
$ 23.98 million $ 78.81 million
Jun 7 $ 0.0113
+20.01%
$ 28.03 million $ 164.8 million
May 31 $ 0.00941
+7.52%
$ 23.33 million $ 37.4 million
May 24 $ 0.00776
+15.18%
$ 19.23 million $ 26.87 million
May 17 $ 0.00674
-47.40%
$ 16.7 million $ 47.89 million
May 10 $ 0.0128
-11.24%
$ 31.75 million $ 85.72 million
May 3 $ 0.0144
-22.24%
$ 35.76 million $ 103.27 million
Apr 26 $ 0.0186
+45.52%
$ 45.99 million $ 179.11 million
Apr 19 $ 0.0127
-29.88%
$ 31.61 million $ 104.64 million
Apr 12 $ 0.0182
-24.20%
$ 45.08 million $ 99.54 million
Apr 5 $ 0.024
-11.90%
$ 59.47 million $ 201.85 million
Mar 29 $ 0.0272
+26.45%
$ 67.5 million $ 513.33 million
Mar 22 $ 0.0215
-10.95%
$ 53.38 million $ 303.39 million
Mar 15 $ 0.0242
+46.69%
$ 59.95 million $ 545.94 million
Mar 8 $ 0.0166
+114.37%
$ 41.07 million $ 446.82 million
Mar 1 $ 0.00773
+7.78%
$ 19.17 million $ 67.76 million
Feb 22 $ 0.00717
-41.95%
$ 17.78 million $ 139.1 million
Feb 15 $ 0.0123
+105.67%
$ 30.54 million $ 364.33 million
Feb 8 $ 0.006
+43.88%
$ 14.88 million $ 133.92 million
Feb 1 $ 0.00417
+45.69%
$ 10.33 million $ 318.04 million
Jan 25 $ 0.00302
+18.95%
$ 7.49 million $ 46.4 million
Jan 18 $ 0.00254
+9.84%
$ 6.3 million $ 15.91 million
Jan 11 $ 0.00232
-8.05%
$ 5.74 million $ 13.75 million
Jan 4 $ 0.00252
+26.49%
$ 6.24 million $ 24.53 million
Dec 28 $ 0.00199
-0.29%
$ 4.93 million $ 11.1 million
Dec 21 $ 0.00198
-17.89%
$ 4.9 million $ 6.71 million
Dec 14 $ 0.00243
+5.39%
$ 6.03 million $ 11.03 million
Dec 7 $ 0.00236
-7.11%
$ -- $ 6.07 million
Nov 30 $ 0.00255
+2.01%
$ -- $ 8.85 million
Nov 23 $ 0.0025
-2.19%
$ -- $ 17.84 million
Nov 16 $ 0.00256
+7.24%
$ -- $ 22.93 million
Nov 9 $ 0.00239
+3.13%
$ 5.92 million $ 12.11 million
Nov 2 $ 0.00232
+3.18%
$ 5.74 million $ 10.49 million
Oct 26 $ 0.00224
-2.64%
$ 5.56 million $ 13.77 million
Oct 19 $ 0.0023
+54.63%
$ 5.71 million $ 66.1 million
Oct 12 $ 0.00149
-20.76%
$ 3.69 million $ 4.96 million
Oct 5 $ 0.00188
+2.53%
$ 4.66 million $ 9.44 million
Sep 28 $ 0.00183
-22.24%
$ 4.55 million $ 6.05 million
Sep 21 $ 0.00236
-16.86%
$ 5.85 million $ 7.23 million
Sep 14 $ 0.00284
+15.98%
$ 7.03 million $ 31.53 million
Sep 7 $ 0.00245
-25.67%
$ 6.06 million $ 27.41 million
Aug 31 $ 0.00329
-24.85%
$ 8.16 million $ 76.27 million
Aug 24 $ 0.00438
+174.18%
$ 10.85 million $ 333.84 million