SelfKey Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.0159
+35.08%
$39.32 million $979.2 million
Nov 8 $0.0117
-4.77%
$29.11 million $78.03 million
Nov 1 $0.0123
+0.76%
$30.59 million $154.19 million
Oct 25 $0.0108
-7.22%
$26.87 million $84.75 million
Oct 18 $0.0117
+12.60%
$28.94 million $407.67 million
Oct 11 $0.0103
+18.23%
$25.65 million $100.79 million
Oct 4 $0.00877
+7.79%
$21.73 million $58.23 million
Sep 27 $0.00813
-0.69%
$20.16 million $46.18 million
Sep 20 $0.0082
-20.43%
$20.32 million $89.07 million
Sep 13 $0.0103
+19.29%
$25.53 million $98.19 million
Sep 6 $0.00863
-22.43%
$21.4 million $45.46 million
Aug 30 $0.0111
+20.60%
$27.6 million $53.92 million
Aug 23 $0.00925
-16.43%
$22.92 million $47.56 million
Aug 16 $0.0111
+9.68%
$27.48 million $71.42 million
Aug 9 $0.0101
+15.16%
$25.07 million $65.57 million
Aug 2 $0.00769
+11.11%
$19.07 million $119.56 million
Jul 26 $0.00693
+3.09%
$17.17 million $75.19 million
Jul 19 $0.00672
+6.33%
$16.66 million $34.4 million
Jul 12 $0.00632
-17.11%
$15.67 million $28.66 million
Jul 5 $0.00763
-0.69%
$18.9 million $28 million
Jun 28 $0.00768
+2.15%
$19.04 million $26.91 million
Jun 21 $0.00751
-22.36%
$18.62 million $30.89 million
Jun 14 $0.00967
-14.33%
$23.98 million $78.81 million
Jun 7 $0.0113
+20.01%
$28.03 million $164.8 million
May 31 $0.00941
+7.52%
$23.33 million $37.4 million
May 24 $0.00776
+15.18%
$19.23 million $26.87 million
May 17 $0.00674
-47.40%
$16.7 million $47.89 million
May 10 $0.0128
-11.24%
$31.75 million $85.72 million
May 3 $0.0144
-22.24%
$35.76 million $103.27 million
Apr 26 $0.0186
+45.52%
$45.99 million $179.11 million
Apr 19 $0.0127
-29.88%
$31.61 million $104.64 million
Apr 12 $0.0182
-24.20%
$45.08 million $99.54 million
Apr 5 $0.024
-11.90%
$59.47 million $201.85 million
Mar 29 $0.0272
+26.45%
$67.5 million $513.33 million
Mar 22 $0.0215
-10.95%
$53.38 million $303.39 million
Mar 15 $0.0242
+46.69%
$59.95 million $545.94 million
Mar 8 $0.0166
+114.37%
$41.07 million $446.82 million
Mar 1 $0.00773
+7.78%
$19.17 million $67.76 million
Feb 22 $0.00717
-41.95%
$17.78 million $139.1 million
Feb 15 $0.0123
+105.67%
$30.54 million $364.33 million
Feb 8 $0.006
+43.88%
$14.88 million $133.92 million
Feb 1 $0.00417
+45.69%
$10.33 million $318.04 million
Jan 25 $0.00302
+18.95%
$7.49 million $46.4 million
Jan 18 $0.00254
+9.84%
$6.3 million $15.91 million
Jan 11 $0.00232
-8.05%
$5.74 million $13.75 million
Jan 4 $0.00252
+26.49%
$6.24 million $24.53 million
Dec 28 $0.00199
-0.29%
$4.93 million $11.1 million
Dec 21 $0.00198
-17.89%
$4.9 million $6.71 million
Dec 14 $0.00243
+5.39%
$6.03 million $11.03 million
Dec 7 $0.00236
-7.11%
$-- $6.07 million