SelfKey Historical Data

KEY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 9, 6 AM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 9, 5 AM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 9, 4 AM $ 0.00023
+0.00%
$ 570,176 $ 273,626
Dec 9, 3 AM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 8, 9 PM $ 0.000337
+3.84%
$ 836,632 $ 449,144
Dec 8, 5 PM $ 0.000344
+19.13%
$ 853,524 $ 370,680
Dec 8, 4 PM $ 0.000316
+6.47%
$ 783,927 $ 91,836
Dec 8, 3 PM $ 0.000289
-15.53%
$ 716,438 $ 216,258
Dec 8, 2 PM $ 0.000342
+48.76%
$ 848,182 $ 309,274
Dec 8, 1 PM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 8, 12 PM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 8, 11 AM $ 0.00023
+0.00%
$ 570,176 $ 56
Dec 8, 10 AM $ 0.00023
-0.97%
$ 570,176 $ 56
Dec 8, 9 AM $ 0.000232
+12.67%
$ 576,740 $ 78,614
Dec 8, 8 AM $ 0.000207
+3.17%
$ 512,188 $ 66,681
Dec 8, 7 AM $ 0.000197
+7.38%
$ 487,442 $ 60,786
Dec 8, 6 AM $ 0.000187
+5.50%
$ 466,715 $ 54,102
Dec 8, 5 AM $ 0.000177
-5.36%
$ 438,826 $ 51,211
Dec 8, 4 AM $ 0.000187
-0.51%
$ 463,675 $ 52,688
Dec 8, 3 AM $ 0.000182
-1.52%
$ 451,182 $ 47,411
Dec 8, 2 AM $ 0.000183
-5.58%
$ 453,704 $ 50,427
Dec 8, 1 AM $ 0.000192
-9.37%
$ 463,719 $ 48,461
Dec 8, 12 AM $ 0.000212
-10.13%
$ 524,918 $ 47,786
Dec 7, 11 PM $ 0.000236
+26.94%
$ 592,854 $ 45,595
Dec 7, 10 PM $ 0.000186
+0.15%
$ 462,242 $ 22,017
Dec 7, 9 PM $ 0.000186
+5.58%
$ 459,335 $ 19,680
Dec 7, 8 PM $ 0.000181
+6.86%
$ 447,663 $ 17,639
Dec 7, 7 PM $ 0.000171
-1.27%
$ 423,173 $ 16,866
Dec 7, 6 PM $ 0.000171
-5.04%
$ 423,913 $ 15,432
Dec 7, 5 PM $ 0.000175
-3.83%
$ 433,901 $ 17,479
Dec 7, 4 PM $ 0.000163
+0.74%
$ 404,524 $ 1,991
Dec 7, 3 PM $ 0.000162
+0.98%
$ 401,537 $ 9,642
Dec 7, 2 PM $ 0.00016
+0.31%
$ 397,021 $ 9,094
Dec 7, 1 PM $ 0.00016
+0.50%
$ 395,779 $ 8,934
Dec 7, 12 PM $ 0.000158
+1.86%
$ 392,600 $ 8,403
Dec 7, 11 AM $ 0.000152
+0.16%
$ 377,099 $ 8,328
Dec 7, 10 AM $ 0.000153
+0.38%
$ 378,499 $ 8,522
Dec 7, 9 AM $ 0.000152
+0.14%
$ 377,646 $ 8,487
Dec 7, 8 AM $ 0.000153
-0.52%
$ 379,060 $ 8,712
Dec 7, 7 AM $ 0.000153
-2.63%
$ 379,066 $ 8,971
Dec 7, 6 AM $ 0.000157
+0.45%
$ 388,122 $ 8,968
Dec 7, 5 AM $ 0.00015
+0.00%
$ 371,965 $ 8,093
Dec 7, 4 AM $ 0.000151
+0.54%
$ 373,953 $ 8,730
Dec 7, 3 AM $ 0.00015
+0.00%
$ 371,961 $ 9,036
Dec 7, 2 AM $ 0.000151
+1.94%
$ 373,976 $ 8,991
Dec 7, 1 AM $ 0.000148
-1.53%
$ 366,849 $ 8,856
Dec 7, 12 AM $ 0.00015
-0.39%
$ 372,535 $ 8,040
Dec 6, 11 PM $ 0.000149
-0.15%
$ 369,921 $ 8,507
Dec 6, 10 PM $ 0.000152
-0.80%
$ 376,530 $ 8,788