SelfKey Historical Data

KEY Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.000143
+0.00%
$355,294 $22
May 5, 5 AM $0.000143
+0.00%
$355,294 $22
May 5, 4 AM $0.000143
+0.00%
$355,294 $22
May 5, 3 AM $0.000143
+0.00%
$355,294 $22
May 5, 2 AM $0.000143
+0.00%
$355,294 $3,578
May 4, 10 PM $0.000135
+0.01%
$335,342 $3,556
May 4, 9 PM $0.000135
+0.00%
$335,297 $3,567
May 4, 8 PM $0.000135
-1.52%
$335,341 $3,569
May 4, 7 PM $0.000137
-4.16%
$340,519 $3,369
May 4, 6 PM $0.000143
+5.02%
$355,294 $22
May 4, 5 PM $0.000136
+0.00%
$338,295 $2,468
May 4, 4 PM $0.000136
-1.92%
$338,295 $2,468
May 4, 3 PM $0.000139
+0.36%
$344,927 $3,254
May 4, 2 PM $0.000143
+5.48%
$355,294 $3,202
May 4, 1 PM $0.000136
-5.25%
$336,652 $3,153
May 4, 12 PM $0.000143
+0.00%
$355,294 $3,107
May 4, 11 AM $0.000143
+5.16%
$355,294 $3,107
May 4, 10 AM $0.000136
+0.00%
$337,871 $3,107
May 4, 9 AM $0.000136
+0.04%
$337,871 $3,107
May 4, 8 AM $0.000135
-0.01%
$334,749 $3,150
May 4, 7 AM $0.000135
-0.22%
$335,406 $3,119
May 4, 5 AM $0.000136
-0.07%
$337,280 $3,071
May 4, 4 AM $0.000136
-0.17%
$337,514 $3,047
May 4, 3 AM $0.000137
-0.89%
$339,001 $2,809
May 4, 2 AM $0.000138
-0.01%
$342,055 $2,815
May 4, 1 AM $0.000138
-0.08%
$342,081 $3,458
May 4, 12 AM $0.000132
-1.93%
$327,975 $2,453
May 3, 11 PM $0.000135
-1.17%
$334,369 $1,644
May 3, 10 PM $0.000134
+0.00%
$331,446 $1,730
May 3, 9 PM $0.000134
+0.00%
$331,446 $1,730
May 3, 7 PM $0.000133
-0.60%
$329,716 $1,718
May 3, 5 PM $0.000133
-1.11%
$329,638 $1,444
May 3, 3 PM $0.000137
+0.02%
$340,178 $1,106
May 3, 12 PM $0.000134
-6.58%
$331,908 $1,156
May 3, 11 AM $0.000143
+0.00%
$355,294 $22
May 3, 10 AM $0.000143
+0.00%
$355,294 $22
May 3, 9 AM $0.000143
+0.00%
$355,294 $22
May 3, 8 AM $0.000143
+0.00%
$355,294 $22
May 3, 7 AM $0.000143
+0.00%
$355,294 $1,807
May 3, 6 AM $0.000143
+0.00%
$355,294 $1,807
May 3, 5 AM $0.000143
+0.00%
$355,294 $1,807
May 3, 4 AM $0.000143
+0.00%
$355,294 $1,807
May 3, 3 AM $0.000143
+0.00%
$355,294 $1,807
May 2, 9 PM $0.000133
-6.92%
$330,702 $4,117
May 2, 8 PM $0.000136
+0.00%
$338,267 $4,178
May 2, 7 PM $0.000136
+0.18%
$338,267 $4,178
May 2, 6 PM $0.000136
+0.00%
$337,395 $4,229
May 2, 5 PM $0.000136
-1.45%
$337,395 $4,247
May 2, 3 PM $0.000134
+0.04%
$331,069 $4,280
May 2, 11 AM $0.000134
+0.00%
$331,661 $4,144