SelfKey Historical Data

KEY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000157
+0.00%
$ 387,992 $ 3,962
Mar 16, 8 AM $ 0.000156
-0.26%
$ 387,961 $ 3,873
Mar 16, 7 AM $ 0.000157
+0.00%
$ 389,207 $ 3,588
Mar 16, 6 AM $ 0.000157
-1.57%
$ 389,207 $ 5,000
Mar 16, 5 AM $ 0.000159
+0.00%
$ 395,404 $ 8,863
Mar 16, 4 AM $ 0.000159
+0.16%
$ 395,311 $ 9,630
Mar 16, 3 AM $ 0.000157
-0.53%
$ 388,382 $ 9,387
Mar 16, 1 AM $ 0.000159
+2.58%
$ 394,909 $ 13,423
Mar 16, 12 AM $ 0.000156
+0.00%
$ 387,472 $ 13,063
Mar 15, 11 PM $ 0.000155
-0.10%
$ 383,471 $ 13,142
Mar 15, 10 PM $ 0.000156
+0.00%
$ 387,719 $ 13,663
Mar 15, 8 PM $ 0.000157
+2.07%
$ 390,172 $ 14,834
Mar 15, 7 PM $ 0.000156
+0.13%
$ 387,719 $ 14,767
Mar 15, 6 PM $ 0.000158
-1.19%
$ 391,934 $ 15,014
Mar 15, 5 PM $ 0.00016
+0.52%
$ 396,644 $ 15,003
Mar 15, 1 PM $ 0.000163
+0.00%
$ 403,617 $ 12,856
Mar 15, 8 AM $ 0.000156
+0.00%
$ 386,170 $ 12,763
Mar 15, 7 AM $ 0.000157
+0.22%
$ 390,299 $ 12,957
Mar 15, 6 AM $ 0.000159
+2.98%
$ 394,661 $ 7,359
Mar 15, 5 AM $ 0.000154
-0.29%
$ 380,570 $ 2,827
Mar 15, 4 AM $ 0.000154
+0.00%
$ 381,684 $ 2,850
Mar 15, 3 AM $ 0.000154
+0.91%
$ 381,522 $ 2,875
Mar 15, 2 AM $ 0.000152
-1.18%
$ 377,868 $ 2,881
Mar 15, 1 AM $ 0.000154
+0.10%
$ 382,385 $ 2,903
Mar 14, 11 PM $ 0.000155
+0.00%
$ 384,497 $ 2,633
Mar 14, 9 PM $ 0.000153
-0.65%
$ 380,282 $ 2,400
Mar 14, 8 PM $ 0.000154
+0.00%
$ 383,009 $ 1,264
Mar 14, 5 PM $ 0.000154
+0.00%
$ 382,761 $ 2,347
Mar 14, 12 PM $ 0.000159
+1.27%
$ 393,917 $ 4,355
Mar 14, 11 AM $ 0.000158
+0.00%
$ 392,873 $ 4,444
Mar 14, 5 AM $ 0.00016
+0.00%
$ 396,892 $ 4,541
Mar 14, 4 AM $ 0.000157
+0.00%
$ 390,441 $ 4,717
Mar 14, 3 AM $ 0.000157
-0.81%
$ 390,441 $ 4,634
Mar 14, 2 AM $ 0.000158
+0.00%
$ 392,107 $ 4,622
Mar 13, 11 PM $ 0.000157
+0.00%
$ 389,703 $ 5,269
Mar 13, 9 PM $ 0.000156
-0.09%
$ 387,299 $ 5,056
Mar 13, 8 PM $ 0.000156
-1.91%
$ 386,132 $ 5,025
Mar 13, 7 PM $ 0.000159
-1.37%
$ 393,917 $ 5,331
Mar 13, 6 PM $ 0.000157
-1.96%
$ 389,190 $ 6,107
Mar 13, 5 PM $ 0.000159
-0.87%
$ 394,075 $ 5,482
Mar 13, 4 PM $ 0.00016
-0.02%
$ 397,583 $ 4,969
Mar 13, 3 PM $ 0.00016
-0.64%
$ 397,777 $ 5,300
Mar 13, 2 PM $ 0.00016
-0.18%
$ 397,374 $ 5,079
Mar 13, 1 PM $ 0.000161
-0.11%
$ 398,062 $ 4,872
Mar 13, 12 PM $ 0.000161
-0.11%
$ 398,493 $ 4,213
Mar 13, 11 AM $ 0.000162
+0.00%
$ 401,617 $ 4,279
Mar 13, 10 AM $ 0.000162
+0.70%
$ 402,072 $ 4,323
Mar 13, 9 AM $ 0.00016
-0.36%
$ 397,641 $ 4,169
Mar 13, 8 AM $ 0.000163
+0.39%
$ 403,005 $ 4,154
Mar 13, 7 AM $ 0.000162
+0.96%
$ 401,454 $ 4,119