SelfKey Historical Data

KEY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000149
-0.15%
$ 369,921 $ 8,507
Dec 6, 10 PM $ 0.000152
-0.80%
$ 376,530 $ 8,788
Dec 6, 9 PM $ 0.000154
-0.15%
$ 381,645 $ 8,732
Dec 6, 8 PM $ 0.000154
+0.00%
$ 382,217 $ 9,392
Dec 6, 7 PM $ 0.000154
+0.68%
$ 382,226 $ 9,107
Dec 6, 6 PM $ 0.000154
+1.67%
$ 381,629 $ 7,928
Dec 6, 5 PM $ 0.000152
-1.16%
$ 377,177 $ 8,468
Dec 6, 4 PM $ 0.000154
+1.94%
$ 381,581 $ 8,325
Dec 6, 3 PM $ 0.000152
-0.48%
$ 377,179 $ 8,553
Dec 6, 2 PM $ 0.000153
+1.38%
$ 378,999 $ 8,765
Dec 6, 1 PM $ 0.00015
+0.50%
$ 372,287 $ 9,263
Dec 6, 12 PM $ 0.000152
+0.41%
$ 375,869 $ 9,081
Dec 6, 11 AM $ 0.000151
+0.47%
$ 374,613 $ 9,329
Dec 6, 10 AM $ 0.00015
-1.82%
$ 372,873 $ 9,788
Dec 6, 9 AM $ 0.000153
-0.09%
$ 379,805 $ 10,110
Dec 6, 8 AM $ 0.000156
-0.06%
$ 387,347 $ 10,082
Dec 6, 7 AM $ 0.000156
-0.41%
$ 387,598 $ 10,055
Dec 6, 6 AM $ 0.000155
-0.64%
$ 384,249 $ 12,673
Dec 6, 5 AM $ 0.000156
+1.93%
$ 387,892 $ 12,738
Dec 6, 4 AM $ 0.000154
+0.89%
$ 380,534 $ 11,989
Dec 6, 3 AM $ 0.000152
-0.48%
$ 377,175 $ 12,749
Dec 6, 2 AM $ 0.000152
+0.00%
$ 377,170 $ 12,996
Dec 6, 1 AM $ 0.000153
-0.79%
$ 379,009 $ 13,070
Dec 6, 12 AM $ 0.000153
-3.47%
$ 378,327 $ 13,915
Dec 5, 11 PM $ 0.000158
+0.60%
$ 391,915 $ 16,650
Dec 5, 10 PM $ 0.000158
-3.40%
$ 391,438 $ 17,109
Dec 5, 9 PM $ 0.000163
+1.98%
$ 403,382 $ 17,795
Dec 5, 8 PM $ 0.000158
-1.44%
$ 391,915 $ 16,767
Dec 5, 7 PM $ 0.00016
-0.33%
$ 397,658 $ 20,056
Dec 5, 6 PM $ 0.000162
+2.38%
$ 402,207 $ 20,825
Dec 5, 5 PM $ 0.000162
-0.89%
$ 402,040 $ 22,968
Dec 5, 4 PM $ 0.000165
+1.30%
$ 409,396 $ 26,911
Dec 5, 3 PM $ 0.000163
-1.25%
$ 404,142 $ 27,221
Dec 5, 2 PM $ 0.000165
-1.09%
$ 409,274 $ 27,494
Dec 5, 1 PM $ 0.000167
+1.09%
$ 413,767 $ 27,777
Dec 5, 12 PM $ 0.000165
-0.46%
$ 409,254 $ 27,575
Dec 5, 11 AM $ 0.000166
-1.25%
$ 411,142 $ 27,762
Dec 5, 10 AM $ 0.000168
+2.86%
$ 416,374 $ 27,198
Dec 5, 9 AM $ 0.000163
+0.78%
$ 404,840 $ 26,105
Dec 5, 8 AM $ 0.000164
+1.44%
$ 407,467 $ 27,149
Dec 5, 7 AM $ 0.000164
+4.96%
$ 405,532 $ 26,985
Dec 5, 6 AM $ 0.000157
-2.70%
$ 390,112 $ 24,129
Dec 5, 5 AM $ 0.000161
+2.30%
$ 399,040 $ 24,262
Dec 5, 4 AM $ 0.000155
-1.63%
$ 383,616 $ 23,670
Dec 5, 3 AM $ 0.000158
-4.43%
$ 391,908 $ 25,514
Dec 5, 2 AM $ 0.000166
+0.48%
$ 412,047 $ 28,437
Dec 5, 1 AM $ 0.000162
-1.67%
$ 402,160 $ 31,084
Dec 5, 12 AM $ 0.000163
+1.01%
$ 402,985 $ 31,716
Dec 4, 11 PM $ 0.00016
-2.73%
$ 396,153 $ 30,029
Dec 4, 10 PM $ 0.000165
+0.26%
$ 409,231 $ 30,540