SelfKey Historical Data

KEY Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.000134
+0.00%
$331,661 $4,144
May 2, 8 AM $0.000133
+0.00%
$329,710 $2,942
May 2, 6 AM $0.000134
+0.00%
$331,941 $4,170
May 2, 4 AM $0.000134
-1.18%
$333,181 $3,927
May 2, 2 AM $0.000134
+0.00%
$331,255 $3,691
May 2, 1 AM $0.000134
+0.00%
$332,743 $3,691
May 2, 12 AM $0.000134
-0.50%
$332,743 $3,694
May 1, 10 PM $0.000133
+0.02%
$330,771 $3,605
May 1, 9 PM $0.000133
-0.20%
$330,885 $4,646
May 1, 8 PM $0.000135
+0.00%
$333,617 $2,582
May 1, 7 PM $0.000135
+0.27%
$333,617 $2,574
May 1, 6 PM $0.000134
-0.14%
$331,498 $3,047
May 1, 5 PM $0.000135
+0.47%
$334,058 $3,025
May 1, 4 PM $0.000134
+0.00%
$331,999 $2,992
May 1, 2 PM $0.000135
-6.07%
$333,711 $3,021
May 1, 1 PM $0.000143
+0.00%
$355,294 $572
May 1, 12 PM $0.000143
+0.00%
$355,294 $572
May 1, 11 AM $0.000137
+0.00%
$339,362 $3,318
May 1, 10 AM $0.000137
-2.34%
$339,362 $3,318
May 1, 9 AM $0.00014
-2.20%
$347,493 $572
May 1, 8 AM $0.000143
+0.00%
$355,294 $794
May 1, 7 AM $0.000143
+2.41%
$355,294 $794
May 1, 6 AM $0.00014
-2.36%
$346,919 $794
May 1, 5 AM $0.000143
+0.00%
$355,294 $642
May 1, 4 AM $0.000143
+0.00%
$355,294 $642
May 1, 3 AM $0.000143
+0.00%
$355,294 $3,726
May 1, 12 AM $0.000135
+0.00%
$334,387 $3,704
Apr 30, 11 PM $0.000135
-0.12%
$334,410 $3,723
Apr 30, 10 PM $0.000134
-2.44%
$333,342 $3,691
Apr 30, 9 PM $0.000138
-2.75%
$341,671 $2,331
Apr 30, 8 PM $0.000142
+0.00%
$351,315 $2,672
Apr 30, 7 PM $0.000142
-0.27%
$351,315 $2,672
Apr 30, 6 PM $0.000135
+0.00%
$334,673 $2,138
Apr 30, 5 PM $0.000136
-3.97%
$336,189 $2,246
Apr 30, 4 PM $0.000141
+0.00%
$350,098 $2,231
Apr 30, 3 PM $0.000141
+2.22%
$350,098 $2,231
Apr 30, 2 PM $0.000138
-1.62%
$342,498 $2,275
Apr 30, 1 PM $0.00014
+0.00%
$348,139 $2,194
Apr 30, 12 PM $0.00014
+1.94%
$348,139 $2,194
Apr 30, 11 AM $0.000138
+0.02%
$341,528 $2,056
Apr 30, 10 AM $0.000138
+0.00%
$341,444 $2,056
Apr 30, 9 AM $0.000138
-0.48%
$341,444 $2,056
Apr 30, 8 AM $0.000138
-0.33%
$343,101 $2,046
Apr 30, 7 AM $0.000139
-1.47%
$344,229 $1,794
Apr 30, 6 AM $0.000141
+1.69%
$349,368 $1,828
Apr 30, 5 AM $0.000139
+0.30%
$343,562 $2,287
Apr 30, 4 AM $0.000138
-0.29%
$342,531 $1,628
Apr 30, 3 AM $0.000139
-1.47%
$343,523 $2,166
Apr 30, 2 AM $0.000141
+0.00%
$348,650 $2,185
Apr 30, 1 AM $0.000141
+0.35%
$348,650 $2,185