SelfKey Historical Data

KEY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.000141
+0.35%
$348,650 $2,185
Apr 30, 12 AM $0.00014
-2.21%
$347,427 $2,201
Apr 29, 11 PM $0.000143
+3.00%
$355,294 $2,183
Apr 29, 10 PM $0.000139
+0.13%
$344,960 $2,183
Apr 29, 9 PM $0.000139
-0.33%
$344,501 $1,909
Apr 29, 8 PM $0.000139
+0.60%
$345,647 $2,567
Apr 29, 7 PM $0.000139
+1.02%
$343,602 $2,399
Apr 29, 6 PM $0.000137
+0.00%
$340,147 $2,370
Apr 29, 5 PM $0.000137
-0.17%
$340,161 $2,370
Apr 29, 4 PM $0.000137
+0.04%
$340,741 $2,230
Apr 29, 3 PM $0.000137
-1.50%
$340,611 $2,490
Apr 29, 2 PM $0.000139
+0.59%
$345,795 $2,411
Apr 29, 1 PM $0.000139
+0.00%
$343,758 $1,585
Apr 29, 12 PM $0.000139
-3.25%
$343,758 $1,585
Apr 29, 11 AM $0.000143
+0.00%
$355,294 $2,338
Apr 29, 10 AM $0.000143
+4.08%
$355,294 $2,338
Apr 29, 9 AM $0.000138
-0.63%
$341,372 $2,338
Apr 29, 8 AM $0.000139
+0.87%
$343,529 $1,454
Apr 29, 7 AM $0.000137
-0.01%
$340,580 $2,209
Apr 29, 6 AM $0.000137
-4.13%
$340,603 $1,437
Apr 29, 5 AM $0.000143
+4.31%
$355,294 $1,437
Apr 29, 4 AM $0.000137
-2.45%
$340,603 $1,630
Apr 29, 3 AM $0.000141
+0.29%
$349,144 $1,631
Apr 29, 2 AM $0.00014
+0.00%
$348,151 $1,881
Apr 29, 1 AM $0.00014
+1.25%
$348,151 $1,881
Apr 29, 12 AM $0.000135
+0.00%
$335,504 $1,716
Apr 28, 11 PM $0.000135
+0.00%
$335,523 $1,675
Apr 28, 10 PM $0.000135
+0.00%
$335,514 $1,903
Apr 28, 9 PM $0.000136
-2.38%
$335,915 $1,903
Apr 28, 5 PM $0.000136
+0.00%
$336,932 $1,073
Apr 28, 4 PM $0.000136
-0.29%
$336,932 $1,237
Apr 28, 3 PM $0.000136
-0.21%
$337,924 $3,021
Apr 28, 2 PM $0.000137
+0.02%
$338,632 $2,793
Apr 28, 1 PM $0.000137
-0.60%
$338,580 $2,875
Apr 28, 12 PM $0.000137
+0.00%
$340,622 $2,839
Apr 28, 11 AM $0.000137
+0.00%
$340,622 $2,839
Apr 28, 10 AM $0.000137
+0.00%
$340,634 $2,839
Apr 28, 9 AM $0.000137
-0.04%
$340,644 $2,847
Apr 28, 8 AM $0.000137
-0.52%
$340,783 $2,896
Apr 28, 7 AM $0.000138
+0.00%
$342,567 $2,928
Apr 28, 6 AM $0.000138
-3.58%
$342,567 $2,928
Apr 28, 5 AM $0.000143
+3.60%
$355,294 $4,558
Apr 28, 4 AM $0.000138
+0.00%
$342,937 $4,558
Apr 28, 3 AM $0.000138
+0.82%
$342,937 $4,558
Apr 28, 2 AM $0.000137
+1.56%
$340,134 $4,471
Apr 28, 1 AM $0.000134
+0.00%
$332,685 $4,211
Apr 28, 12 AM $0.000136
-4.12%
$336,951 $4,202
Apr 27, 11 PM $0.000142
-1.09%
$351,420 $957
Apr 27, 10 PM $0.000143
+0.00%
$355,294 $1,651
Apr 27, 9 PM $0.000143
+0.00%
$355,294 $1,651