SelfKey Historical Data

KEY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000165
+0.26%
$ 409,231 $ 30,540
Dec 4, 9 PM $ 0.000164
+0.50%
$ 406,118 $ 33,219
Dec 4, 8 PM $ 0.000163
-4.13%
$ 404,574 $ 32,809
Dec 4, 7 PM $ 0.000168
-5.97%
$ 415,905 $ 32,686
Dec 4, 6 PM $ 0.000179
+7.04%
$ 444,304 $ 35,971
Dec 4, 5 PM $ 0.000168
-7.74%
$ 415,750 $ 31,931
Dec 4, 4 PM $ 0.000181
+1.09%
$ 448,580 $ 30,962
Dec 4, 3 PM $ 0.000181
+1.84%
$ 449,664 $ 24,467
Dec 4, 2 PM $ 0.000178
+0.81%
$ 441,549 $ 30,012
Dec 4, 1 PM $ 0.000179
-0.34%
$ 444,032 $ 29,711
Dec 4, 12 PM $ 0.000181
+1.45%
$ 449,350 $ 32,927
Dec 4, 11 AM $ 0.000178
-1.01%
$ 440,969 $ 33,181
Dec 4, 10 AM $ 0.00018
+3.17%
$ 445,466 $ 34,271
Dec 4, 9 AM $ 0.000176
-2.21%
$ 435,692 $ 33,344
Dec 4, 8 AM $ 0.000182
+1.17%
$ 451,456 $ 33,684
Dec 4, 7 AM $ 0.000182
-1.62%
$ 451,182 $ 34,887
Dec 4, 6 AM $ 0.000185
+1.09%
$ 458,620 $ 35,722
Dec 4, 5 AM $ 0.000181
-1.30%
$ 449,229 $ 36,382
Dec 4, 4 AM $ 0.000184
+8.95%
$ 455,164 $ 37,013
Dec 4, 3 AM $ 0.000172
-5.92%
$ 427,316 $ 33,132
Dec 4, 2 AM $ 0.000183
-5.58%
$ 452,480 $ 37,516
Dec 4, 1 AM $ 0.000195
-1.08%
$ 482,873 $ 38,279
Dec 4, 12 AM $ 0.000201
+9.07%
$ 480,492 $ 46,337
Dec 3, 11 PM $ 0.000183
+0.33%
$ 452,673 $ 41,554
Dec 3, 10 PM $ 0.000172
+0.19%
$ 426,883 $ 9,422
Dec 3, 9 PM $ 0.000172
-0.86%
$ 426,069 $ 40,627
Dec 3, 8 PM $ 0.000172
+3.77%
$ 426,079 $ 44,966
Dec 3, 7 PM $ 0.000166
+2.86%
$ 411,368 $ 51,667
Dec 3, 6 PM $ 0.000162
-0.63%
$ 401,771 $ 58,536
Dec 3, 5 PM $ 0.000163
-2.14%
$ 404,303 $ 58,898
Dec 3, 4 PM $ 0.000166
-0.45%
$ 412,409 $ 61,399
Dec 3, 3 PM $ 0.000167
+2.02%
$ 414,277 $ 61,882
Dec 3, 2 PM $ 0.000162
+0.17%
$ 402,410 $ 61,328
Dec 3, 1 PM $ 0.000162
-4.54%
$ 402,489 $ 61,794
Dec 3, 12 PM $ 0.00017
+3.29%
$ 421,645 $ 63,684
Dec 3, 11 AM $ 0.000165
-1.80%
$ 408,216 $ 60,962
Dec 3, 10 AM $ 0.000169
+0.00%
$ 418,429 $ 63,197
Dec 3, 9 AM $ 0.00017
-1.47%
$ 420,291 $ 63,859
Dec 3, 8 AM $ 0.000172
+0.04%
$ 426,546 $ 64,663
Dec 3, 7 AM $ 0.000173
+0.00%
$ 428,871 $ 48,411
Dec 3, 1 AM $ 0.000188
-4.43%
$ 466,918 $ 15,687
Dec 3, 12 AM $ 0.000196
+2.07%
$ 486,691 $ 74,673
Dec 2, 11 PM $ 0.000191
-2.33%
$ 472,782 $ 82,484
Dec 2, 10 PM $ 0.000195
-6.34%
$ 484,038 $ 89,000
Dec 2, 9 PM $ 0.000208
+2.26%
$ 516,827 $ 90,656
Dec 2, 8 PM $ 0.000203
-7.94%
$ 504,044 $ 93,118
Dec 2, 7 PM $ 0.000207
+12.92%
$ 514,146 $ 79,594
Dec 2, 6 PM $ 0.000181
+3.67%
$ 447,655 $ 64,138
Dec 2, 5 PM $ 0.000173
-0.72%
$ 427,755 $ 61,772
Dec 2, 4 PM $ 0.000173
+0.73%
$ 428,846 $ 66,794