SelfKey Historical Data

KEY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000158
-0.78%
$ 391,686 $ 3,864
Mar 10, 8 PM $ 0.000165
+0.00%
$ 407,931 $ 3,565
Mar 10, 7 PM $ 0.000159
+0.00%
$ 393,669 $ 3,616
Mar 10, 6 PM $ 0.000159
-0.94%
$ 393,542 $ 3,565
Mar 10, 5 PM $ 0.000161
+0.51%
$ 400,331 $ 3,532
Mar 10, 4 PM $ 0.000159
-0.21%
$ 393,487 $ 3,461
Mar 10, 3 PM $ 0.000161
+1.44%
$ 399,799 $ 3,327
Mar 10, 2 PM $ 0.000159
+0.38%
$ 393,945 $ 2,493
Mar 10, 1 PM $ 0.000157
+0.91%
$ 389,623 $ 2,261
Mar 10, 12 PM $ 0.000156
-0.81%
$ 386,529 $ 2,326
Mar 10, 11 AM $ 0.000158
+0.40%
$ 390,946 $ 2,112
Mar 10, 10 AM $ 0.000157
+0.00%
$ 389,404 $ 2,124
Mar 10, 9 AM $ 0.000157
+0.00%
$ 389,429 $ 2,124
Mar 10, 8 AM $ 0.000157
+0.00%
$ 389,100 $ 2,320
Mar 10, 7 AM $ 0.000157
-0.01%
$ 389,404 $ 2,296
Mar 10, 6 AM $ 0.000159
-0.93%
$ 394,165 $ 3,673
Mar 10, 5 AM $ 0.000162
+0.00%
$ -- $ 3,742
Mar 10, 4 AM $ 0.000162
+0.00%
$ 401,919 $ 4,083
Mar 10, 3 AM $ 0.000162
+0.34%
$ 401,963 $ 4,083
Mar 10, 2 AM $ 0.000158
-1.01%
$ 391,346 $ 4,484
Mar 10, 1 AM $ 0.000158
-0.15%
$ 390,468 $ 5,463
Mar 10, 12 AM $ 0.00016
-0.85%
$ 396,359 $ 5,262
Mar 9, 11 PM $ 0.000159
+0.69%
$ 395,157 $ 5,170
Mar 9, 10 PM $ 0.000158
-1.19%
$ 391,438 $ 6,355
Mar 9, 9 PM $ 0.000162
+0.00%
$ 401,220 $ 6,275
Mar 9, 8 PM $ 0.000162
+0.06%
$ 401,347 $ 8,476
Mar 9, 7 PM $ 0.000162
-1.47%
$ 401,047 $ 8,628
Mar 9, 6 PM $ 0.000163
+2.61%
$ 404,362 $ 8,705
Mar 9, 5 PM $ 0.000159
-0.11%
$ 394,178 $ 9,991
Mar 9, 4 PM $ 0.000159
-0.05%
$ 394,678 $ 11,137
Mar 9, 3 PM $ 0.000159
+1.59%
$ 394,889 $ 12,565
Mar 9, 2 PM $ 0.000159
+0.95%
$ 394,328 $ 21,947
Mar 9, 1 PM $ 0.000157
+0.86%
$ 389,166 $ 26,745
Mar 9, 12 PM $ 0.000162
+0.00%
$ 400,785 $ 26,324
Mar 9, 11 AM $ 0.000157
+0.00%
$ 388,047 $ 26,808
Mar 9, 10 AM $ 0.000157
-1.09%
$ 389,688 $ 26,454
Mar 9, 9 AM $ 0.000159
+0.26%
$ 393,659 $ 26,783
Mar 9, 8 AM $ 0.000158
+0.71%
$ 392,914 $ 26,697
Mar 9, 7 AM $ 0.000157
-1.15%
$ 390,131 $ 26,361
Mar 9, 6 AM $ 0.000159
+0.00%
$ 394,661 $ 25,765
Mar 9, 5 AM $ 0.000155
-1.10%
$ 384,059 $ 25,558
Mar 9, 4 AM $ 0.000156
+2.40%
$ 387,614 $ 25,607
Mar 9, 3 AM $ 0.000154
+0.04%
$ 382,271 $ 24,927
Mar 9, 2 AM $ 0.000155
+1.95%
$ 384,993 $ 24,860
Mar 9, 1 AM $ 0.000154
+2.22%
$ 381,418 $ 23,204
Mar 9, 12 AM $ 0.000151
-1.42%
$ 373,134 $ 23,187
Mar 8, 11 PM $ 0.000151
-2.19%
$ 373,665 $ 23,741
Mar 8, 10 PM $ 0.000154
+0.00%
$ 382,018 $ 24,085
Mar 8, 9 PM $ 0.000153
-0.77%
$ 378,390 $ 24,071
Mar 8, 8 PM $ 0.000153
-1.98%
$ 379,073 $ 23,287