SelfKey Historical Data

KEY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000147
+0.00%
$ 365,611 $ 8,384
Mar 30, 3 PM $ 0.000147
+0.95%
$ 365,611 $ 8,384
Mar 30, 2 PM $ 0.000147
+1.06%
$ 363,240 $ 8,394
Mar 30, 1 PM $ 0.000147
+1.67%
$ 365,117 $ 8,363
Mar 30, 12 PM $ 0.000145
+1.06%
$ 359,132 $ 8,291
Mar 30, 11 AM $ 0.000143
-0.76%
$ 355,368 $ 8,355
Mar 30, 10 AM $ 0.000144
+0.01%
$ 358,097 $ 8,355
Mar 30, 9 AM $ 0.000144
-0.34%
$ 358,075 $ 8,234
Mar 30, 8 AM $ 0.000145
-0.45%
$ 359,283 $ 7,786
Mar 30, 7 AM $ 0.000149
+3.87%
$ 369,138 $ 7,410
Mar 30, 6 AM $ 0.000143
-3.45%
$ 355,368 $ 22
Mar 30, 5 AM $ 0.000148
+1.63%
$ 367,573 $ 2,883
Mar 30, 4 AM $ 0.000146
+1.06%
$ 361,688 $ 2,640
Mar 30, 3 AM $ 0.000144
-0.14%
$ 357,894 $ 2,565
Mar 30, 2 AM $ 0.000145
-0.32%
$ 358,380 $ 2,466
Mar 30, 1 AM $ 0.000145
+0.00%
$ 359,519 $ 2,947
Mar 30, 12 AM $ 0.000145
+1.17%
$ 359,519 $ 2,947
Mar 29, 11 PM $ 0.000143
-1.00%
$ 355,368 $ 3,387
Mar 29, 10 PM $ 0.000145
+0.00%
$ 358,944 $ 3,387
Mar 29, 9 PM $ 0.000145
+1.01%
$ 358,944 $ 3,387
Mar 29, 8 PM $ 0.000146
+0.00%
$ 361,833 $ 3,034
Mar 29, 7 PM $ 0.000146
+1.82%
$ 361,833 $ 3,034
Mar 29, 6 PM $ 0.000143
-1.43%
$ 355,368 $ 2,864
Mar 29, 5 PM $ 0.000145
+0.14%
$ 360,507 $ 2,864
Mar 29, 4 PM $ 0.000145
-2.35%
$ 360,006 $ 2,485
Mar 29, 3 PM $ 0.000149
+3.75%
$ 368,686 $ 2,528
Mar 29, 2 PM $ 0.000143
+0.00%
$ 355,368 $ 1,604
Mar 29, 1 PM $ 0.000143
-1.00%
$ 355,368 $ 1,604
Mar 29, 12 PM $ 0.000145
-0.44%
$ 358,945 $ 1,604
Mar 29, 11 AM $ 0.000145
+1.45%
$ 360,515 $ 1,560
Mar 29, 10 AM $ 0.000143
+0.00%
$ 355,368 $ 1,529
Mar 29, 9 AM $ 0.000143
+0.52%
$ 355,368 $ 1,529
Mar 29, 8 AM $ 0.000143
+0.11%
$ 353,525 $ 1,529
Mar 29, 7 AM $ 0.000142
-3.55%
$ 353,153 $ 1,523
Mar 29, 6 AM $ 0.000148
+2.36%
$ 366,138 $ 1,526
Mar 29, 5 AM $ 0.000144
+0.66%
$ 357,712 $ 1,575
Mar 29, 4 AM $ 0.000143
+0.00%
$ 355,368 $ 1,470
Mar 29, 3 AM $ 0.000143
-0.45%
$ 355,368 $ 1,470
Mar 29, 2 AM $ 0.000144
+0.00%
$ 356,990 $ 1,470
Mar 29, 1 AM $ 0.000144
+0.40%
$ 356,990 $ 1,470
Mar 29, 12 AM $ 0.000143
+0.52%
$ 355,560 $ 1,055
Mar 28, 11 PM $ 0.000143
-0.69%
$ 353,714 $ 1,069
Mar 28, 10 PM $ 0.000144
+0.23%
$ 356,182 $ 363
Mar 28, 9 PM $ 0.000143
+0.00%
$ 355,368 $ 2,425
Mar 28, 8 PM $ 0.000143
+0.00%
$ 355,368 $ 2,425
Mar 28, 7 PM $ 0.000143
+0.00%
$ 355,368 $ 2,425
Mar 28, 6 PM $ 0.000143
-1.35%
$ 355,368 $ 2,425
Mar 28, 5 PM $ 0.000145
+0.00%
$ 360,248 $ 2,425
Mar 28, 4 PM $ 0.000145
-1.18%
$ 360,248 $ 2,425
Mar 28, 3 PM $ 0.000147
+1.77%
$ 364,554 $ 2,420