SelfKey Historical Data

KEY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.00255
+2.01%
$-- $8.85 million
Nov 23 $0.0025
-2.19%
$-- $17.84 million
Nov 16 $0.00256
+7.24%
$-- $22.93 million
Nov 9 $0.00239
+3.13%
$5.92 million $12.11 million
Nov 2 $0.00232
+3.18%
$5.74 million $10.49 million
Oct 26 $0.00224
-2.64%
$5.56 million $13.77 million
Oct 19 $0.0023
+54.63%
$5.71 million $66.1 million
Oct 12 $0.00149
-20.76%
$3.69 million $4.96 million
Oct 5 $0.00188
+2.53%
$4.66 million $9.44 million
Sep 28 $0.00183
-22.24%
$4.55 million $6.05 million
Sep 21 $0.00236
-16.86%
$5.85 million $7.23 million
Sep 14 $0.00284
+15.98%
$7.03 million $31.53 million
Sep 7 $0.00245
-25.67%
$6.06 million $27.41 million
Aug 31 $0.00329
-24.85%
$8.16 million $76.27 million
Aug 24 $0.00438
+174.18%
$10.85 million $333.84 million
Aug 17 $0.0016
-12.23%
$3.96 million $6.78 million
Aug 10 $0.00182
+2.02%
$4.51 million $18.04 million
Aug 3 $0.00179
+43.58%
$4.44 million $11.02 million
Jul 27 $0.00125
-15.88%
$3.09 million $4.7 million
Jul 20 $0.00148
-15.60%
$3.68 million $9.2 million
Jul 13 $0.00176
+59.69%
$4.36 million $14.48 million
Jul 6 $0.0011
+7.09%
$2.73 million $4.31 million
Jun 29 $0.00103
-3.27%
$2.55 million $2.83 million
Jun 22 $0.00106
+5.77%
$2.63 million $6.2 million
Jun 15 $0.001
+1.25%
$2.49 million $2.96 million
Jun 8 $0.000991
-4.28%
$2.46 million $3.1 million
Jun 1 $0.00103
+12.14%
$2.57 million $3.92 million
May 25 $0.000923
+1.32%
$2.29 million $3.5 million
May 18 $0.000911
+14.19%
$2.26 million $4.15 million
May 11 $0.000798
-8.12%
$1.98 million $2.11 million
May 4 $0.000869
-20.72%
$2.15 million $5.82 million
Apr 27 $0.0011
+67.28%
$6.58 million $11.61 million
Apr 20 $0.000655
-19.32%
$3.93 million $4.13 million
Apr 13 $0.000812
-0.39%
$4.87 million $6.01 million
Apr 6 $0.000816
+0.37%
$4.9 million $5.53 million
Mar 30 $0.000813
+3.95%
$4.88 million $5.41 million
Mar 23 $0.000783
-5.80%
$4.7 million $2.28 million
Mar 16 $0.000827
+3.09%
$4.96 million $3.54 million
Mar 9 $0.000806
-39.49%
$4.83 million $4.15 million
Mar 2 $0.00132
-7.65%
$7.94 million $5.99 million
Feb 24 $0.00143
-23.04%
$8.61 million $6.27 million
Feb 17 $0.00186
-4.64%
$11.15 million $9.21 million
Feb 10 $0.00195
+11.50%
$11.71 million $9.88 million
Feb 3 $0.00174
+12.79%
$10.46 million $10.21 million
Jan 27 $0.00155
+7.64%
$9.3 million $5.7 million
Jan 20 $0.00144
+0.09%
$8.65 million $4.83 million
Jan 13 $0.00144
-6.26%
$8.63 million $5.43 million
Jan 6 $0.00154
-0.02%
$9.22 million $5.73 million
Dec 30 $0.00154
-12.94%
$9.22 million $4.59 million
Dec 23 $0.00177
+18.46%
$10.59 million $6.33 million