SelfKey Historical Data

KEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00103
-3.27%
$ 2.55 million $ 2.83 million
Jun 22 $ 0.00106
+5.77%
$ 2.63 million $ 6.2 million
Jun 15 $ 0.001
+1.25%
$ 2.49 million $ 2.96 million
Jun 8 $ 0.000991
-4.28%
$ 2.46 million $ 3.1 million
Jun 1 $ 0.00103
+12.14%
$ 2.57 million $ 3.92 million
May 25 $ 0.000923
+1.32%
$ 2.29 million $ 3.5 million
May 18 $ 0.000911
+14.19%
$ 2.26 million $ 4.15 million
May 11 $ 0.000798
-8.12%
$ 1.98 million $ 2.11 million
May 4 $ 0.000869
-20.72%
$ 2.15 million $ 5.82 million
Apr 27 $ 0.0011
+67.28%
$ 6.58 million $ 11.61 million
Apr 20 $ 0.000655
-19.32%
$ 3.93 million $ 4.13 million
Apr 13 $ 0.000812
-0.39%
$ 4.87 million $ 6.01 million
Apr 6 $ 0.000816
+0.37%
$ 4.9 million $ 5.53 million
Mar 30 $ 0.000813
+3.95%
$ 4.88 million $ 5.41 million
Mar 23 $ 0.000783
-5.80%
$ 4.7 million $ 2.28 million
Mar 16 $ 0.000827
+3.09%
$ 4.96 million $ 3.54 million
Mar 9 $ 0.000806
-39.49%
$ 4.83 million $ 4.15 million
Mar 2 $ 0.00132
-7.65%
$ 7.94 million $ 5.99 million
Feb 24 $ 0.00143
-23.04%
$ 8.61 million $ 6.27 million
Feb 17 $ 0.00186
-4.64%
$ 11.15 million $ 9.21 million
Feb 10 $ 0.00195
+11.50%
$ 11.71 million $ 9.88 million
Feb 3 $ 0.00174
+12.79%
$ 10.46 million $ 10.21 million
Jan 27 $ 0.00155
+7.64%
$ 9.3 million $ 5.7 million
Jan 20 $ 0.00144
+0.09%
$ 8.65 million $ 4.83 million
Jan 13 $ 0.00144
-6.26%
$ 8.63 million $ 5.43 million
Jan 6 $ 0.00154
-0.02%
$ 9.22 million $ 5.73 million
Dec 30 $ 0.00154
-12.94%
$ 9.22 million $ 4.59 million
Dec 23 $ 0.00177
+18.46%
$ 10.59 million $ 6.33 million
Dec 16 $ 0.00149
-9.37%
$ 8.97 million $ 4.92 million
Dec 9 $ 0.00165
-24.42%
$ 9.89 million $ 6.77 million
Dec 2 $ 0.00218
+2.52%
$ 13.09 million $ 7.13 million
Nov 25 $ 0.00213
+8.43%
$ 12.77 million $ 15.94 million
Nov 18 $ 0.00196
+18.69%
$ 11.78 million $ 38.88 million
Nov 11 $ 0.00165
-8.45%
$ 9.92 million $ 4.1 million
Nov 4 $ 0.00181
+27.62%
$ 10.85 million $ 15.55 million
Oct 28 $ 0.00142
+5.45%
$ 8.5 million $ 1.55 million
Oct 21 $ 0.00134
-8.66%
$ 8.07 million $ 1.59 million
Oct 14 $ 0.00147
+12.81%
$ 8.83 million $ 1.68 million
Oct 7 $ 0.0013
+4.59%
$ 7.83 million $ 2.28 million
Sep 30 $ 0.00125
+2.04%
$ 7.51 million $ 1.38 million
Sep 23 $ 0.00123
-17.15%
$ 7.36 million $ 1.09 million
Sep 16 $ 0.00148
+4.36%
$ 8.88 million $ 1.67 million
Sep 9 $ 0.00142
+2.57%
$ 8.51 million $ 1.34 million
Sep 2 $ 0.00138
+6.63%
$ 8.3 million $ 903,168
Aug 26 $ 0.0013
-14.38%
$ 7.8 million $ 1.46 million
Aug 19 $ 0.00152
+1.77%
$ 9.11 million $ 3.01 million
Aug 12 $ 0.00149
-12.14%
$ -- $ 1.22 million
Aug 5 $ 0.0017
-5.94%
$ -- $ 2.45 million
Jul 29 $ 0.00181
+0.20%
$ 10.84 million $ 2.47 million
Jul 22 $ 0.0018
-10.63%
$ 10.82 million $ 1.3 million