SelfKey Historical Data

KEY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.000145
+1.06%
$359,132 $8,291
Mar 30, 11 AM $0.000143
-0.76%
$355,368 $8,355
Mar 30, 10 AM $0.000144
+0.01%
$358,097 $8,355
Mar 30, 9 AM $0.000144
-0.34%
$358,075 $8,234
Mar 30, 8 AM $0.000145
-0.45%
$359,283 $7,786
Mar 30, 7 AM $0.000149
+3.87%
$369,138 $7,410
Mar 30, 6 AM $0.000143
-3.45%
$355,368 $22
Mar 30, 5 AM $0.000148
+1.63%
$367,573 $2,883
Mar 30, 4 AM $0.000146
+1.06%
$361,688 $2,640
Mar 30, 3 AM $0.000144
-0.14%
$357,894 $2,565
Mar 30, 2 AM $0.000145
-0.32%
$358,380 $2,466
Mar 30, 1 AM $0.000145
+0.00%
$359,519 $2,947
Mar 30, 12 AM $0.000145
+1.17%
$359,519 $2,947
Mar 29, 11 PM $0.000143
-1.00%
$355,368 $3,387
Mar 29, 10 PM $0.000145
+0.00%
$358,944 $3,387
Mar 29, 9 PM $0.000145
+1.01%
$358,944 $3,387
Mar 29, 8 PM $0.000146
+0.00%
$361,833 $3,034
Mar 29, 7 PM $0.000146
+1.82%
$361,833 $3,034
Mar 29, 6 PM $0.000143
-1.43%
$355,368 $2,864
Mar 29, 5 PM $0.000145
+0.14%
$360,507 $2,864
Mar 29, 4 PM $0.000145
-2.35%
$360,006 $2,485
Mar 29, 3 PM $0.000149
+3.75%
$368,686 $2,528
Mar 29, 2 PM $0.000143
+0.00%
$355,368 $1,604
Mar 29, 1 PM $0.000143
-1.00%
$355,368 $1,604
Mar 29, 12 PM $0.000145
-0.44%
$358,945 $1,604
Mar 29, 11 AM $0.000145
+1.45%
$360,515 $1,560
Mar 29, 10 AM $0.000143
+0.00%
$355,368 $1,529
Mar 29, 9 AM $0.000143
+0.52%
$355,368 $1,529
Mar 29, 8 AM $0.000143
+0.11%
$353,525 $1,529
Mar 29, 7 AM $0.000142
-3.55%
$353,153 $1,523
Mar 29, 6 AM $0.000148
+2.36%
$366,138 $1,526
Mar 29, 5 AM $0.000144
+0.66%
$357,712 $1,575
Mar 29, 4 AM $0.000143
+0.00%
$355,368 $1,470
Mar 29, 3 AM $0.000143
-0.45%
$355,368 $1,470
Mar 29, 2 AM $0.000144
+0.00%
$356,990 $1,470
Mar 29, 1 AM $0.000144
+0.40%
$356,990 $1,470
Mar 29, 12 AM $0.000143
+0.52%
$355,560 $1,055
Mar 28, 11 PM $0.000143
-0.69%
$353,714 $1,069
Mar 28, 10 PM $0.000144
+0.23%
$356,182 $363
Mar 28, 9 PM $0.000143
+0.00%
$355,368 $2,425
Mar 28, 8 PM $0.000143
+0.00%
$355,368 $2,425
Mar 28, 7 PM $0.000143
+0.00%
$355,368 $2,425
Mar 28, 6 PM $0.000143
-1.35%
$355,368 $2,425
Mar 28, 5 PM $0.000145
+0.00%
$360,248 $2,425
Mar 28, 4 PM $0.000145
-1.18%
$360,248 $2,425
Mar 28, 3 PM $0.000147
+1.77%
$364,554 $2,420
Mar 28, 2 PM $0.000145
+0.80%
$358,223 $2,377
Mar 28, 1 PM $0.000143
-3.38%
$355,368 $4,041
Mar 28, 12 PM $0.000148
+2.96%
$367,786 $4,041
Mar 28, 11 AM $0.000143
+0.00%
$354,164 $4,041