Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.000141
+2.05%
$348,487 $3,689
May 14, 9 PM $0.000138
+0.17%
$341,480 $3,600
May 14, 8 PM $0.000138
-0.01%
$340,898 $3,007
May 14, 7 PM $0.000138
+3.39%
$340,945 $3,020
May 14, 6 PM $0.000135
-2.06%
$335,827 $1,893
May 14, 5 PM $0.000138
+0.52%
$342,907 $1,410
May 14, 4 PM $0.000138
-1.52%
$341,142 $1,259
May 14, 3 PM $0.00014
+0.00%
$347,368 $3,262
May 14, 2 PM $0.00014
-0.29%
$347,846 $3,262
May 14, 1 PM $0.000141
-1.81%
$348,847 $3,004
May 14, 12 PM $0.000143
+1.84%
$355,294 $3,008
May 14, 11 AM $0.000141
+0.93%
$348,879 $3,008
May 14, 10 AM $0.00014
-0.89%
$346,263 $2,889
May 14, 9 AM $0.000141
+0.00%
$349,387 $2,817
May 14, 8 AM $0.000141
+1.07%
$349,387 $2,817
May 14, 7 AM $0.000139
+0.00%
$345,671 $2,829
May 14, 6 AM $0.000139
+0.22%
$345,674 $2,829
May 14, 5 AM $0.000139
+0.17%
$344,920 $2,839
May 14, 4 AM $0.000139
+0.00%
$344,332 $2,829
May 14, 3 AM $0.000139
+0.00%
$344,332 $2,829
May 14, 2 AM $0.000139
+0.25%
$344,316 $2,878
May 14, 1 AM $0.000139
-2.17%
$343,443 $2,879
May 14, 12 AM $0.000142
-0.66%
$351,049 $2,954
May 13, 11 PM $0.000143
-1.58%
$353,377 $2,963
May 13, 10 PM $0.000145
+4.67%
$359,043 $179
May 13, 9 PM $0.000138
+0.31%
$343,032 $2,614
May 13, 8 PM $0.000138
-1.90%
$341,978 $3,110
May 13, 7 PM $0.000141
-1.88%
$348,617 $2,900
May 13, 6 PM $0.00014
+0.00%
$346,865 $3,267
May 13, 5 PM $0.00014
-0.85%
$346,865 $3,267
May 13, 4 PM $0.000141
-0.75%
$349,902 $3,405
May 13, 3 PM $0.000142
+0.53%
$352,536 $2,519
May 13, 2 PM $0.000141
-1.30%
$350,678 $1,717
May 13, 1 PM $0.000143
+0.75%
$355,294 $1,830
May 13, 12 PM $0.000142
-0.75%
$352,638 $1,830
May 13, 11 AM $0.000143
+0.00%
$355,294 $2,197
May 13, 10 AM $0.000143
+4.51%
$355,294 $2,197
May 13, 9 AM $0.000137
-0.04%
$339,960 $2,197
May 13, 8 AM $0.000137
+0.31%
$340,088 $2,278
May 13, 7 AM $0.000137
-0.05%
$339,040 $2,998
May 13, 6 AM $0.000137
+0.00%
$339,199 $2,999
May 13, 5 AM $0.000137
+0.01%
$339,199 $2,999
May 13, 4 AM $0.000137
-1.29%
$339,162 $3,334
May 13, 3 AM $0.000139
-1.08%
$345,328 $2,447
May 13, 2 AM $0.000141
+0.00%
$349,098 $2,738
May 13, 1 AM $0.000141
+0.42%
$349,098 $2,738
May 13, 12 AM $0.00014
-2.16%
$347,623 $2,706
May 12, 11 PM $0.000142
+0.00%
$352,048 $2,720
May 12, 10 PM $0.000142
+0.00%
$352,048 $2,720
May 12, 9 PM $0.000142
-0.14%
$352,048 $2,720