SelfKey Historical Data

KEY Page 76
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000253
-0.69%
$ 626,736 $ 46,562
Feb 8, 2 AM $ 0.000255
-1.40%
$ 632,030 $ 57,276
Feb 8, 1 AM $ 0.000261
+5.64%
$ 645,809 $ 56,366
Feb 8, 12 AM $ 0.000246
-1.02%
$ 609,993 $ 56,002
Feb 7, 11 PM $ 0.000253
+1.14%
$ 626,252 $ 58,653
Feb 7, 10 PM $ 0.000254
+2.17%
$ 629,412 $ 61,836
Feb 7, 9 PM $ 0.000245
-2.25%
$ 606,122 $ 59,114
Feb 7, 8 PM $ 0.00025
-2.20%
$ 620,242 $ 60,236
Feb 7, 7 PM $ 0.000256
+1.68%
$ 634,188 $ 64,306
Feb 7, 6 PM $ 0.000252
-0.40%
$ 624,714 $ 64,299
Feb 7, 5 PM $ 0.000248
-1.23%
$ 614,419 $ 73,283
Feb 7, 4 PM $ 0.000246
-4.15%
$ 609,723 $ 82,126
Feb 7, 3 PM $ 0.000252
-1.61%
$ 624,882 $ 72,947
Feb 7, 2 PM $ 0.000253
-0.42%
$ 627,193 $ 108,108
Feb 7, 1 PM $ 0.000258
+1.74%
$ 638,493 $ 108,943
Feb 7, 12 PM $ 0.000254
+2.42%
$ 628,498 $ 114,650
Feb 7, 11 AM $ 0.000246
+0.41%
$ 609,983 $ 122,232
Feb 7, 10 AM $ 0.00025
+1.64%
$ 618,694 $ 126,746
Feb 7, 9 AM $ 0.00024
-4.04%
$ 595,581 $ 127,222
Feb 7, 8 AM $ 0.00025
+1.37%
$ 620,571 $ 131,904
Feb 7, 7 AM $ 0.000247
+0.43%
$ 612,561 $ 130,206
Feb 7, 6 AM $ 0.000245
-0.65%
$ 606,820 $ 132,636
Feb 7, 2 AM $ 0.000232
-1.83%
$ 574,878 $ 99,423
Feb 7, 1 AM $ 0.000234
-6.42%
$ 581,095 $ 102,968
Feb 7, 12 AM $ 0.000248
+1.00%
$ 614,891 $ 126,751
Feb 6, 11 PM $ 0.000243
+1.97%
$ 601,282 $ 135,164
Feb 6, 10 PM $ 0.00024
+0.38%
$ 594,517 $ 167,366
Feb 6, 9 PM $ 0.000242
-3.76%
$ 599,428 $ 174,350
Feb 6, 8 PM $ 0.000251
-2.15%
$ 622,412 $ 271,092
Feb 6, 7 PM $ 0.000254
+2.47%
$ 629,057 $ 298,535
Feb 6, 6 PM $ 0.000248
+1.25%
$ 614,620 $ 290,887
Feb 6, 5 PM $ 0.000245
-1.87%
$ 608,388 $ 285,115
Feb 6, 4 PM $ 0.00025
+2.58%
$ 610,670 $ 277,156
Feb 6, 3 PM $ 0.000243
-0.83%
$ 602,303 $ 263,145
Feb 6, 2 PM $ 0.000234
-1.78%
$ 619,815 $ 256,033
Feb 6, 1 PM $ 0.000238
+10.35%
$ 564,722 $ 245,790
Feb 6, 11 AM $ 0.000186
+1.86%
$ 461,091 $ 30,305
Feb 6, 10 AM $ 0.000186
-0.69%
$ 460,486 $ 169,896
Feb 6, 9 AM $ 0.000184
-1.42%
$ 456,962 $ 171,352
Feb 6, 8 AM $ 0.000183
-1.53%
$ 452,715 $ 164,862
Feb 6, 7 AM $ 0.000185
+0.28%
$ 459,758 $ 167,333
Feb 6, 6 AM $ 0.000182
+0.23%
$ 452,116 $ 162,829
Feb 6, 5 AM $ 0.000185
-0.40%
$ 458,674 $ 158,644
Feb 6, 4 AM $ 0.000186
-1.64%
$ 460,476 $ 160,182
Feb 6, 3 AM $ 0.000188
-2.48%
$ 467,123 $ 160,896
Feb 6, 2 AM $ 0.000193
+7.20%
$ 479,007 $ 163,544
Feb 6, 1 AM $ 0.000183
-30.61%
$ 453,460 $ 149,160
Feb 6, 12 AM $ 0.000261
-3.45%
$ 646,578 $ 197,308
Feb 5, 11 PM $ 0.000259
+2.70%
$ 641,885 $ 185,061
Feb 5, 10 PM $ 0.000259
+13.01%
$ 643,070 $ 136,848