SelfKey Historical Data

KEY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.000124
+6.90%
$ 308,502 $ 38,896
Nov 5, 4 AM $ 0.000116
+0.68%
$ 288,588 $ 35,248
Nov 5, 3 AM $ 0.000118
+3.57%
$ 292,807 $ 37,736
Nov 5, 2 AM $ 0.000114
+0.46%
$ 282,727 $ 36,379
Nov 5, 1 AM $ 0.000112
-0.58%
$ 276,486 $ 34,880
Nov 5, 12 AM $ 0.000112
-0.85%
$ 278,092 $ 34,844
Nov 4, 11 PM $ 0.000112
+0.60%
$ 277,153 $ 34,490
Nov 4, 10 PM $ 0.000111
-1.36%
$ 275,494 $ 33,848
Nov 4, 9 PM $ 0.000109
+1.11%
$ 269,947 $ 33,363
Nov 4, 8 PM $ 0.000108
-3.66%
$ 266,989 $ 33,047
Nov 4, 7 PM $ 0.000112
+0.36%
$ 277,132 $ 34,011
Nov 4, 6 PM $ 0.00011
-22.96%
$ 273,839 $ 33,191
Nov 4, 5 PM $ 0.000143
+11.16%
$ 355,467 $ 56
Nov 4, 4 PM $ 0.000129
-2.27%
$ 319,794 $ 6,465
Nov 4, 3 PM $ 0.000132
+4.04%
$ 327,544 $ 6,600
Nov 4, 2 PM $ 0.000127
-5.43%
$ 315,303 $ 6,414
Nov 4, 1 PM $ 0.000136
-0.28%
$ 337,102 $ 6,370
Nov 4, 12 PM $ 0.000135
+0.00%
$ 334,278 $ 6,308
Nov 4, 11 AM $ 0.000132
+0.00%
$ 326,356 $ 6,204
Nov 4, 10 AM $ 0.00013
-3.82%
$ 322,766 $ 6,206
Nov 4, 9 AM $ 0.000135
+1.10%
$ 335,597 $ 6,175
Nov 4, 8 AM $ 0.000129
+2.33%
$ 319,412 $ 6,071
Nov 4, 7 AM $ 0.000123
-5.40%
$ 305,036 $ 5,488
Nov 4, 6 AM $ 0.000131
+2.04%
$ 323,925 $ 6,982
Nov 4, 5 AM $ 0.000128
-1.14%
$ 317,446 $ 6,075
Nov 4, 4 AM $ 0.000129
-2.48%
$ 319,733 $ 6,242
Nov 4, 3 AM $ 0.000132
-4.73%
$ 327,177 $ 4,928
Nov 4, 2 AM $ 0.000135
+0.00%
$ 334,171 $ 4,447
Nov 4, 1 AM $ 0.000135
+0.00%
$ 334,171 $ 4,147
Nov 4, 12 AM $ 0.000134
-1.43%
$ 333,337 $ 4,382
Nov 3, 11 PM $ 0.000137
+0.44%
$ 339,295 $ 4,266
Nov 3, 10 PM $ 0.000136
+0.55%
$ 337,796 $ 4,247
Nov 3, 9 PM $ 0.000136
-0.08%
$ 336,001 $ 3,985
Nov 3, 8 PM $ 0.000137
-0.24%
$ 339,969 $ 3,924
Nov 3, 7 PM $ 0.000137
-0.57%
$ 340,791 $ 4,382
Nov 3, 6 PM $ 0.000138
-2.82%
$ 342,747 $ 4,391
Nov 3, 5 PM $ 0.000142
-0.28%
$ 352,701 $ 4,092
Nov 3, 4 PM $ 0.000143
+4.10%
$ 353,680 $ 4,090
Nov 3, 3 PM $ 0.000137
-0.38%
$ 338,556 $ 7,298
Nov 3, 2 PM $ 0.000137
-1.13%
$ 339,836 $ 7,224
Nov 3, 1 PM $ 0.000139
+1.52%
$ 343,718 $ 7,304
Nov 3, 12 PM $ 0.000137
-0.84%
$ 338,573 $ 7,194
Nov 3, 11 AM $ 0.000138
-1.16%
$ 341,453 $ 7,977
Nov 3, 10 AM $ 0.000139
+2.94%
$ 345,475 $ 8,272
Nov 3, 9 AM $ 0.000135
-1.13%
$ 334,365 $ 7,937
Nov 3, 8 AM $ 0.000136
-1.70%
$ 336,825 $ 8,280
Nov 3, 7 AM $ 0.000138
+0.01%
$ 342,653 $ 8,384
Nov 3, 6 AM $ 0.000135
-5.99%
$ 334,907 $ 8,187
Nov 3, 5 AM $ 0.000144
-0.20%
$ 356,259 $ 7,511
Nov 3, 4 AM $ 0.000144
+2.11%
$ 356,965 $ 9,415