SelfKey Historical Data

KEY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.000144
+2.11%
$ 356,965 $ 9,415
Nov 3, 3 AM $ 0.000141
-2.12%
$ 349,601 $ 9,381
Nov 3, 2 AM $ 0.000144
+2.24%
$ 357,160 $ 9,905
Nov 3, 1 AM $ 0.000141
+1.24%
$ 349,348 $ 9,905
Nov 3, 12 AM $ 0.000139
-0.49%
$ 345,057 $ 9,620
Nov 2, 11 PM $ 0.00014
+0.60%
$ 346,750 $ 9,673
Nov 2, 10 PM $ 0.000139
+1.40%
$ 344,113 $ 9,610
Nov 2, 9 PM $ 0.000137
+1.67%
$ 339,378 $ 9,508
Nov 2, 8 PM $ 0.000135
+2.24%
$ 333,801 $ 9,273
Nov 2, 7 PM $ 0.000132
+1.03%
$ 326,487 $ 8,637
Nov 2, 6 PM $ 0.00013
-3.33%
$ 323,161 $ 8,385
Nov 2, 5 PM $ 0.000135
-5.95%
$ 334,305 $ 8,588
Nov 2, 4 PM $ 0.000143
+0.94%
$ 355,467 $ 58
Nov 2, 3 PM $ 0.000142
-0.93%
$ 352,168 $ 5,125
Nov 2, 2 PM $ 0.000143
+0.00%
$ 355,467 $ 5,301
Nov 2, 1 PM $ 0.000143
+0.30%
$ 355,467 $ 5,301
Nov 2, 12 PM $ 0.000143
+8.11%
$ 354,394 $ 5,301
Nov 2, 11 AM $ 0.000133
-5.06%
$ 330,550 $ 2,362
Nov 2, 10 AM $ 0.00014
+2.79%
$ 348,175 $ 4,209
Nov 2, 9 AM $ 0.000137
-8.57%
$ 338,710 $ 4,130
Nov 2, 8 AM $ 0.000149
+3.68%
$ 370,454 $ 4,160
Nov 2, 7 AM $ 0.000144
+1.79%
$ 357,299 $ 4,160
Nov 2, 6 AM $ 0.000142
+1.78%
$ 351,027 $ 4,025
Nov 2, 5 AM $ 0.000139
+0.09%
$ 344,897 $ 2,012
Nov 2, 4 AM $ 0.000141
-0.08%
$ 349,542 $ 1,950
Nov 2, 3 AM $ 0.000141
-1.59%
$ 349,818 $ 1,468
Nov 2, 2 AM $ 0.000143
+3.73%
$ 355,467 $ 1,388
Nov 2, 1 AM $ 0.000138
+2.83%
$ 342,676 $ 1,388
Nov 2, 12 AM $ 0.000134
-7.79%
$ 333,232 $ 1,215
Nov 1, 11 PM $ 0.000146
+0.32%
$ 361,393 $ 934
Nov 1, 10 PM $ 0.000145
+1.89%
$ 360,250 $ 929
Nov 1, 9 PM $ 0.000143
-0.53%
$ 353,581 $ 927
Nov 1, 8 PM $ 0.000143
+0.00%
$ 355,467 $ 58
Nov 1, 7 PM $ 0.000143
-1.10%
$ 355,467 $ 3,344
Nov 1, 6 PM $ 0.000145
+0.00%
$ 359,434 $ 4,480
Nov 1, 5 PM $ 0.000145
+0.00%
$ 359,434 $ 4,480
Nov 1, 4 PM $ 0.000145
+0.00%
$ 359,434 $ 4,480
Nov 1, 3 PM $ 0.000145
-0.61%
$ 359,434 $ 4,480
Nov 1, 2 PM $ 0.000146
+0.00%
$ 361,631 $ 4,480
Nov 1, 1 PM $ 0.000143
-2.11%
$ 354,354 $ 4,480
Nov 1, 12 PM $ 0.000146
+4.24%
$ 362,004 $ 4,414
Nov 1, 11 AM $ 0.00014
-4.04%
$ 347,284 $ 4,165
Nov 1, 10 AM $ 0.000146
+3.16%
$ 361,892 $ 4,150
Nov 1, 9 AM $ 0.000142
+0.44%
$ 350,804 $ 4,034
Nov 1, 8 AM $ 0.000141
-2.76%
$ 349,262 $ 4,105
Nov 1, 7 AM $ 0.000145
+0.77%
$ 359,183 $ 4,159
Nov 1, 6 AM $ 0.000144
-2.42%
$ 356,439 $ 4,026
Nov 1, 5 AM $ 0.000147
+0.02%
$ 365,264 $ 4,175
Nov 1, 4 AM $ 0.000145
-1.34%
$ 359,458 $ 4,515
Nov 1, 3 AM $ 0.000147
-2.34%
$ 364,340 $ 4,671