SelfKey Historical Data

KEY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.000143
+0.00%
$354,164 $4,041
Mar 28, 10 AM $0.000143
+0.35%
$354,164 $4,110
Mar 28, 9 AM $0.000142
-0.69%
$352,930 $4,174
Mar 28, 8 AM $0.000143
+0.00%
$355,368 $5,037
Mar 28, 7 AM $0.000143
+0.00%
$355,368 $5,037
Mar 28, 6 AM $0.000148
+0.00%
$367,319 $5,037
Mar 28, 5 AM $0.000148
+1.25%
$367,444 $5,037
Mar 28, 4 AM $0.000146
+2.20%
$363,170 $4,901
Mar 28, 3 AM $0.000143
+0.00%
$355,368 $4,234
Mar 28, 2 AM $0.000143
+0.00%
$355,368 $4,234
Mar 28, 1 AM $0.000143
+0.00%
$355,368 $6,048
Mar 28, 12 AM $0.000143
-1.60%
$355,368 $6,048
Mar 27, 11 PM $0.000146
+1.63%
$361,163 $6,048
Mar 27, 10 PM $0.000143
+0.00%
$355,368 $1,837
Mar 27, 9 PM $0.000152
+2.43%
$375,962 $6,190
Mar 27, 8 PM $0.000145
-5.71%
$358,408 $5,961
Mar 27, 7 PM $0.00015
+2.31%
$372,320 $4,815
Mar 27, 6 PM $0.000142
-4.83%
$352,385 $4,557
Mar 27, 5 PM $0.000149
-0.44%
$370,250 $4,578
Mar 27, 4 PM $0.00015
-0.04%
$371,948 $4,375
Mar 27, 3 PM $0.00015
+0.00%
$371,988 $4,747
Mar 27, 2 PM $0.00015
+0.04%
$371,988 $4,745
Mar 27, 1 PM $0.00015
+3.93%
$371,832 $4,722
Mar 27, 12 PM $0.000144
-2.58%
$357,781 $3,509
Mar 27, 11 AM $0.000148
+2.51%
$367,241 $3,330
Mar 27, 10 AM $0.000145
-1.78%
$358,237 $3,655
Mar 27, 9 AM $0.000147
-1.32%
$364,712 $3,812
Mar 27, 8 AM $0.000149
+4.00%
$369,584 $3,656
Mar 27, 7 AM $0.000143
-1.79%
$355,368 $3,282
Mar 27, 6 AM $0.000146
+1.83%
$361,858 $3,282
Mar 27, 5 AM $0.000143
-4.51%
$355,368 $3,217
Mar 27, 4 AM $0.00015
+4.73%
$372,160 $3,217
Mar 27, 3 AM $0.000143
+0.00%
$355,368 $2,863
Mar 27, 2 AM $0.000143
-0.81%
$355,368 $2,863
Mar 27, 1 AM $0.000145
+0.00%
$358,283 $2,863
Mar 27, 12 AM $0.000145
-1.79%
$358,283 $2,863
Mar 26, 11 PM $0.000147
+1.29%
$364,802 $3,393
Mar 26, 10 PM $0.000145
+0.00%
$360,148 $3,463
Mar 26, 9 PM $0.00015
+0.00%
$370,959 $3,463
Mar 26, 8 PM $0.00015
+1.60%
$370,959 $3,802
Mar 26, 7 PM $0.000147
+0.00%
$365,122 $3,820
Mar 26, 6 PM $0.000147
+2.20%
$365,122 $3,820
Mar 26, 5 PM $0.000144
-0.97%
$357,266 $4,333
Mar 26, 4 PM $0.000146
+1.52%
$360,778 $4,806
Mar 26, 3 PM $0.000143
+0.00%
$355,368 $6,588
Mar 26, 2 PM $0.000143
+0.96%
$355,368 $6,588
Mar 26, 1 PM $0.000142
-1.88%
$351,977 $6,588
Mar 26, 12 PM $0.000145
-1.29%
$358,718 $6,949
Mar 26, 11 AM $0.000147
-2.14%
$363,415 $7,090
Mar 26, 10 AM $0.000151
+2.27%
$373,120 $6,943