Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.000142
-0.62%
$352,535 $3,541
May 12, 7 PM $0.000143
-2.55%
$354,738 $4,932
May 12, 6 PM $0.000145
+1.78%
$359,191 $6,057
May 12, 5 PM $0.000142
+2.53%
$352,921 $14,722
May 12, 4 PM $0.000139
-1.03%
$344,211 $14,404
May 12, 3 PM $0.000136
-3.87%
$336,870 $14,567
May 12, 2 PM $0.000141
+1.31%
$350,440 $14,467
May 12, 1 PM $0.00014
-1.84%
$345,914 $14,107
May 12, 12 PM $0.000142
-0.87%
$352,398 $14,430
May 12, 11 AM $0.000143
+2.97%
$355,480 $14,331
May 12, 10 AM $0.000139
-0.49%
$345,227 $13,640
May 12, 9 AM $0.00014
+0.96%
$346,920 $13,695
May 12, 8 AM $0.000139
-2.17%
$343,615 $11,734
May 12, 7 AM $0.000139
-0.07%
$344,117 $12,936
May 12, 6 AM $0.000139
-0.06%
$344,364 $13,268
May 12, 5 AM $0.000139
-0.02%
$344,557 $13,489
May 12, 4 AM $0.000139
-2.48%
$344,616 $13,567
May 12, 3 AM $0.000143
+0.45%
$353,362 $13,565
May 12, 2 AM $0.000142
-0.28%
$351,781 $13,294
May 12, 1 AM $0.000142
-0.71%
$352,761 $13,399
May 12, 12 AM $0.000143
+0.68%
$355,294 $13,403
May 11, 11 PM $0.000142
+0.00%
$352,884 $13,403
May 11, 10 PM $0.000142
+0.00%
$352,884 $13,403
May 11, 9 PM $0.000142
+1.33%
$352,867 $13,438
May 11, 8 PM $0.00014
-1.96%
$347,596 $12,423
May 11, 7 PM $0.000143
+1.23%
$354,533 $12,473
May 11, 6 PM $0.000141
+5.30%
$350,217 $10,953
May 11, 5 PM $0.000135
-3.54%
$333,796 $1,334
May 11, 4 PM $0.00014
-2.61%
$346,030 $1,497
May 11, 3 PM $0.000143
+2.11%
$355,294 $2,260
May 11, 2 PM $0.00014
+0.00%
$347,967 $2,260
May 11, 1 PM $0.00014
-2.06%
$347,967 $2,260
May 11, 12 PM $0.000143
+4.59%
$355,294 $2,151
May 11, 11 AM $0.000137
+0.00%
$339,717 $2,151
May 11, 10 AM $0.000137
-0.03%
$339,717 $2,151
May 11, 9 AM $0.000137
-0.04%
$339,808 $2,152
May 11, 8 AM $0.000137
-1.35%
$339,940 $2,412
May 11, 7 AM $0.000139
+0.30%
$344,599 $2,211
May 11, 6 AM $0.000136
-0.34%
$336,987 $1,873
May 11, 5 AM $0.000136
-3.99%
$338,133 $1,642
May 11, 4 AM $0.000142
-0.02%
$352,176 $537
May 11, 3 AM $0.000142
-0.86%
$352,237 $537
May 11, 2 AM $0.000143
+0.00%
$355,294 $22
May 11, 1 AM $0.000143
+0.00%
$355,294 $1,634
May 11, 12 AM $0.000143
+0.00%
$355,294 $1,634
May 10, 11 PM $0.000143
+1.96%
$355,294 $1,634
May 10, 10 PM $0.000141
+0.00%
$348,451 $1,634
May 10, 9 PM $0.000141
-0.35%
$348,451 $1,634
May 10, 8 PM $0.000141
+0.66%
$349,671 $1,609
May 10, 7 PM $0.00014
+2.04%
$346,978 $1,932