SelfKey Historical Data

KEY Page 77
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000259
+13.01%
$ 643,070 $ 136,848
Feb 5, 9 PM $ 0.00021
-0.31%
$ 518,860 $ 10,694
Feb 5, 8 PM $ 0.000205
+33.24%
$ 508,121 $ 26,842
Feb 5, 7 PM $ 0.00015
-5.49%
$ 372,515 $ 6,272
Feb 5, 6 PM $ 0.00016
+1.98%
$ 396,456 $ 6,245
Feb 5, 5 PM $ 0.000157
-3.35%
$ 388,494 $ 6,082
Feb 5, 4 PM $ 0.000159
-2.38%
$ 393,287 $ 5,463
Feb 5, 3 PM $ 0.000162
+9.09%
$ 402,673 $ 5,489
Feb 5, 2 PM $ 0.000149
-0.83%
$ 369,105 $ 2,845
Feb 5, 1 PM $ 0.00015
+0.82%
$ 372,205 $ 2,667
Feb 5, 12 PM $ 0.000149
-0.92%
$ 369,103 $ 2,565
Feb 5, 11 AM $ 0.00015
+0.15%
$ 372,548 $ 2,466
Feb 5, 10 AM $ 0.00015
+0.00%
$ 372,006 $ 2,499
Feb 5, 9 AM $ 0.00015
-0.01%
$ 372,006 $ 2,499
Feb 5, 8 AM $ 0.00015
+0.04%
$ 372,058 $ 2,546
Feb 5, 7 AM $ 0.000151
+0.00%
$ 373,661 $ 2,504
Feb 5, 6 AM $ 0.000151
-0.04%
$ 373,504 $ 2,444
Feb 5, 5 AM $ 0.000151
+0.74%
$ 373,503 $ 2,465
Feb 5, 4 AM $ 0.00015
+0.01%
$ 370,745 $ 2,426
Feb 5, 3 AM $ 0.00015
-2.21%
$ 370,722 $ 2,455
Feb 5, 2 AM $ 0.000155
+0.08%
$ 383,886 $ 2,421
Feb 5, 1 AM $ 0.000155
-0.18%
$ 383,835 $ 2,602
Feb 5, 12 AM $ 0.000155
+1.32%
$ 384,517 $ 2,503
Feb 4, 11 PM $ 0.000153
+0.26%
$ 379,550 $ 2,425
Feb 4, 10 PM $ 0.000153
-0.43%
$ 378,569 $ 2,492
Feb 4, 9 PM $ 0.000153
+0.54%
$ 380,192 $ 2,458
Feb 4, 8 PM $ 0.000153
-0.99%
$ 378,137 $ 2,558
Feb 4, 7 PM $ 0.000154
+0.00%
$ 381,906 $ 2,698
Feb 4, 6 PM $ 0.000154
+0.01%
$ 381,906 $ 2,698
Feb 4, 5 PM $ 0.000154
+2.25%
$ 381,689 $ 2,871
Feb 4, 4 PM $ 0.000151
-1.75%
$ 373,305 $ 2,309
Feb 4, 3 PM $ 0.000153
-0.35%
$ 379,715 $ 1,874
Feb 4, 2 PM $ 0.000154
+2.11%
$ 381,386 $ 1,744
Feb 4, 1 PM $ 0.000151
-0.06%
$ 373,485 $ 1,841
Feb 4, 12 PM $ 0.000151
+0.00%
$ 373,715 $ 1,818
Feb 4, 11 AM $ 0.000151
-0.50%
$ 373,716 $ 1,848
Feb 4, 10 AM $ 0.000152
+0.13%
$ 375,839 $ 1,907
Feb 4, 9 AM $ 0.000151
-0.69%
$ 375,176 $ 2,700
Feb 4, 8 AM $ 0.000152
+0.00%
$ 377,787 $ 2,639
Feb 4, 7 AM $ 0.000152
+0.19%
$ 377,791 $ 3,147
Feb 4, 6 AM $ 0.00015
+0.19%
$ 372,789 $ 3,161
Feb 4, 5 AM $ 0.00015
-1.06%
$ 372,087 $ 3,115
Feb 4, 4 AM $ 0.000152
+1.10%
$ 375,938 $ 3,149
Feb 4, 3 AM $ 0.00015
-0.73%
$ 371,838 $ 3,108
Feb 4, 2 AM $ 0.000151
+5.37%
$ 374,439 $ 3,046
Feb 4, 1 AM $ 0.000143
+0.00%
$ 355,368 $ 3,083
Feb 3, 11 PM $ 0.00015
-0.84%
$ 371,832 $ 3,083
Feb 3, 10 PM $ 0.000152
+0.00%
$ 376,180 $ 3,140
Feb 3, 9 PM $ 0.000152
-1.05%
$ 376,185 $ 3,309
Feb 3, 8 PM $ 0.000154
-0.04%
$ 381,975 $ 4,162