SelfKey Historical Data

KEY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.000145
-1.34%
$ 359,458 $ 4,515
Nov 1, 3 AM $ 0.000147
-2.34%
$ 364,340 $ 4,671
Nov 1, 2 AM $ 0.00015
+2.17%
$ 373,084 $ 4,716
Nov 1, 1 AM $ 0.000147
+0.00%
$ 365,148 $ 4,699
Nov 1, 12 AM $ 0.000147
-1.10%
$ 365,148 $ 4,699
Oct 31, 11 PM $ 0.000149
+0.08%
$ 369,224 $ 4,696
Oct 31, 10 PM $ 0.000147
+0.02%
$ 365,096 $ 4,696
Oct 31, 9 PM $ 0.000147
+0.67%
$ 365,626 $ 4,691
Oct 31, 8 PM $ 0.000147
-3.21%
$ 363,190 $ 4,518
Oct 31, 7 PM $ 0.000151
-1.10%
$ 375,237 $ 4,579
Oct 31, 6 PM $ 0.000153
+7.67%
$ 379,166 $ 4,814
Oct 31, 5 PM $ 0.000142
-1.18%
$ 352,149 $ 4,496
Oct 31, 4 PM $ 0.000144
+0.00%
$ 356,338 $ 4,806
Oct 31, 3 PM $ 0.000144
-0.86%
$ 356,343 $ 4,805
Oct 31, 2 PM $ 0.000145
+1.53%
$ 359,434 $ 4,892
Oct 31, 1 PM $ 0.000143
+0.00%
$ 354,030 $ 4,892
Oct 31, 12 PM $ 0.000143
-3.02%
$ 354,030 $ 4,892
Oct 31, 11 AM $ 0.000147
+0.00%
$ 365,047 $ 5,026
Oct 31, 10 AM $ 0.000147
+0.00%
$ 365,047 $ 5,026
Oct 31, 9 AM $ 0.000147
-0.43%
$ 365,053 $ 5,026
Oct 31, 8 AM $ 0.000148
+2.09%
$ 366,619 $ 4,993
Oct 31, 7 AM $ 0.000145
-0.02%
$ 359,130 $ 4,875
Oct 31, 6 AM $ 0.000145
+4.77%
$ 359,206 $ 4,876
Oct 31, 5 AM $ 0.000138
-7.75%
$ 342,846 $ 4,752
Oct 31, 4 AM $ 0.00015
+2.56%
$ 371,647 $ 3,352
Oct 31, 3 AM $ 0.000146
+2.42%
$ 362,356 $ 4,544
Oct 31, 2 AM $ 0.000143
-0.02%
$ 353,804 $ 5,012
Oct 31, 1 AM $ 0.000143
-1.55%
$ 353,876 $ 5,022
Oct 31, 12 AM $ 0.000148
+0.00%
$ 366,787 $ 3,852
Oct 30, 11 PM $ 0.000148
+1.35%
$ 366,787 $ 3,852
Oct 30, 10 PM $ 0.000146
+3.91%
$ 361,903 $ 5,335
Oct 30, 9 PM $ 0.00014
+0.78%
$ 348,289 $ 5,171
Oct 30, 8 PM $ 0.000139
-1.90%
$ 345,444 $ 5,240
Oct 30, 7 PM $ 0.000142
+5.93%
$ 352,021 $ 3,820
Oct 30, 6 PM $ 0.000134
-7.56%
$ 332,246 $ 4,830
Oct 30, 5 PM $ 0.000145
-0.68%
$ 359,434 $ 56
Oct 30, 4 PM $ 0.000146
+0.68%
$ 361,893 $ 4,099
Oct 30, 3 PM $ 0.000145
-0.97%
$ 359,458 $ 4,148
Oct 30, 2 PM $ 0.000146
+1.05%
$ 362,987 $ 4,223
Oct 30, 1 PM $ 0.000145
+0.12%
$ 359,215 $ 4,337
Oct 30, 12 PM $ 0.000145
+0.00%
$ 358,775 $ 4,386
Oct 30, 11 AM $ 0.000145
+1.02%
$ 358,786 $ 4,608
Oct 30, 10 AM $ 0.000143
+0.37%
$ 355,150 $ 4,897
Oct 30, 9 AM $ 0.000143
+0.01%
$ 353,830 $ 4,927
Oct 30, 9 AM $ 0.000143
+0.01%
$ 353,830 $ 4,927
Oct 30, 9 AM $ 0.000143
+0.01%
$ 353,830 $ 4,927
Oct 30, 9 AM $ 0.000143
+0.01%
$ 353,830 $ 4,927
Oct 30, 8 AM $ 0.000143
-3.13%
$ 353,788 $ 4,935
Oct 30, 8 AM $ 0.000143
-3.13%
$ 353,788 $ 4,935
Oct 30, 8 AM $ 0.000143
-3.13%
$ 353,788 $ 4,935