SelfKey Historical Data

KEY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000154
-0.04%
$ 381,975 $ 4,162
Feb 3, 7 PM $ 0.000154
+0.09%
$ 381,971 $ 4,162
Feb 3, 6 PM $ 0.000154
-2.76%
$ 381,863 $ 4,089
Feb 3, 5 PM $ 0.000158
-0.76%
$ 392,911 $ 4,041
Feb 3, 4 PM $ 0.00016
-0.03%
$ 395,695 $ 4,249
Feb 3, 3 PM $ 0.00016
-1.58%
$ 395,823 $ 5,492
Feb 3, 2 PM $ 0.000164
+0.66%
$ 407,038 $ 4,973
Feb 3, 1 PM $ 0.000163
-0.12%
$ 403,606 $ 5,017
Feb 3, 12 PM $ 0.000163
+2.56%
$ 403,599 $ 5,006
Feb 3, 11 AM $ 0.000159
-1.86%
$ 393,525 $ 5,738
Feb 3, 10 AM $ 0.000162
+3.42%
$ 400,998 $ 7,451
Feb 3, 9 AM $ 0.000157
-0.03%
$ 388,837 $ 6,806
Feb 3, 8 AM $ 0.000158
+1.28%
$ 391,686 $ 6,815
Feb 3, 6 AM $ 0.000159
+0.03%
$ 393,483 $ 6,453
Feb 3, 5 AM $ 0.000158
-0.23%
$ 391,841 $ 7,474
Feb 3, 4 AM $ 0.000155
-0.06%
$ 384,993 $ 7,639
Feb 3, 2 AM $ 0.000154
+0.00%
$ 382,576 $ 9,466
Feb 3, 1 AM $ 0.000157
+0.00%
$ 388,711 $ 8,561
Feb 3, 12 AM $ 0.000155
+0.00%
$ 383,505 $ 8,538
Feb 2, 9 PM $ 0.000164
+2.28%
$ 407,255 $ 8,240
Feb 2, 7 PM $ 0.000161
+0.20%
$ 398,182 $ 8,852
Feb 2, 5 PM $ 0.00016
+0.00%
$ 397,814 $ 8,899
Feb 2, 4 PM $ 0.00016
-0.09%
$ 397,814 $ 8,649
Feb 2, 3 PM $ 0.000161
+3.40%
$ 398,272 $ 8,575
Feb 2, 2 PM $ 0.000155
+0.00%
$ 384,745 $ 8,436
Feb 2, 1 PM $ 0.000156
+1.43%
$ 387,492 $ 8,543
Feb 2, 12 PM $ 0.000157
+1.19%
$ 388,511 $ 8,314
Feb 2, 11 AM $ 0.000155
+1.84%
$ 380,866 $ 7,509
Feb 2, 10 AM $ 0.000152
+0.92%
$ 376,930 $ 5,775
Feb 2, 9 AM $ 0.000151
+0.59%
$ 373,448 $ 5,591
Feb 2, 8 AM $ 0.00015
+1.20%
$ 371,241 $ 5,476
Feb 2, 7 AM $ 0.000149
-1.00%
$ 369,146 $ 5,477
Feb 2, 6 AM $ 0.00015
+0.04%
$ 372,862 $ 5,429
Feb 2, 5 AM $ 0.00015
+3.70%
$ 372,747 $ 5,518
Feb 2, 4 AM $ 0.000146
+0.33%
$ 362,373 $ 5,268
Feb 2, 3 AM $ 0.000146
-9.34%
$ 361,176 $ 5,227
Feb 2, 2 AM $ 0.000161
+0.84%
$ 398,334 $ 3,969
Feb 2, 1 AM $ 0.000159
+0.04%
$ 395,075 $ 3,915
Feb 2, 12 AM $ 0.000158
+0.22%
$ 390,807 $ 4,127
Feb 1, 11 PM $ 0.000157
+0.00%
$ 389,605 $ 4,370
Feb 1, 10 PM $ 0.000158
+0.07%
$ 392,655 $ 4,516
Feb 1, 9 PM $ 0.00016
-0.40%
$ 395,796 $ 6,120
Feb 1, 8 PM $ 0.00016
+0.62%
$ 397,388 $ 6,182
Feb 1, 7 PM $ 0.000161
+0.39%
$ 398,875 $ 6,393
Feb 1, 6 PM $ 0.00016
+0.02%
$ 397,156 $ 6,243
Feb 1, 5 PM $ 0.000158
-1.15%
$ 391,382 $ 6,221
Feb 1, 4 PM $ 0.000159
-0.17%
$ 394,877 $ 6,410
Feb 1, 3 PM $ 0.00016
-0.69%
$ 395,898 $ 6,806
Feb 1, 2 PM $ 0.000158
-4.96%
$ 392,045 $ 6,822
Feb 1, 1 PM $ 0.000166
+0.00%
$ 411,022 $ 9,625