SelfKey Historical Data

KEY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.000151
+2.27%
$373,120 $6,943
Mar 26, 9 AM $0.000147
+0.87%
$364,829 $6,636
Mar 26, 8 AM $0.000146
+0.00%
$361,688 $6,577
Mar 26, 7 AM $0.000146
-0.89%
$361,686 $7,148
Mar 26, 6 AM $0.000147
+0.16%
$364,929 $7,196
Mar 26, 5 AM $0.000147
-0.04%
$364,359 $6,629
Mar 26, 4 AM $0.000147
-0.20%
$364,488 $6,998
Mar 26, 3 AM $0.000147
+0.20%
$365,224 $7,732
Mar 26, 2 AM $0.000145
+0.52%
$360,085 $7,552
Mar 26, 1 AM $0.000144
+0.00%
$358,217 $7,391
Mar 26, 12 AM $0.000144
-0.11%
$358,217 $7,391
Mar 25, 11 PM $0.000145
-0.94%
$358,596 $7,391
Mar 25, 10 PM $0.000146
-0.61%
$361,994 $7,769
Mar 25, 9 PM $0.000147
+1.73%
$364,207 $7,610
Mar 25, 8 PM $0.000144
-1.45%
$358,022 $6,947
Mar 25, 7 PM $0.000147
+1.37%
$363,308 $7,038
Mar 25, 6 PM $0.000145
+1.00%
$358,403 $7,020
Mar 25, 5 PM $0.000143
-1.61%
$354,853 $6,932
Mar 25, 4 PM $0.000143
-1.74%
$354,875 $6,511
Mar 25, 3 PM $0.000143
+0.19%
$354,290 $6,198
Mar 25, 2 PM $0.000143
-0.57%
$353,633 $5,150
Mar 25, 1 PM $0.000143
-1.36%
$355,661 $4,441
Mar 25, 12 PM $0.000145
+0.27%
$360,574 $4,600
Mar 25, 11 AM $0.000145
-0.28%
$359,603 $4,390
Mar 25, 10 AM $0.000145
+0.12%
$360,599 $4,801
Mar 25, 9 AM $0.000145
-0.05%
$360,161 $4,718
Mar 25, 8 AM $0.000145
+0.61%
$360,336 $4,720
Mar 25, 7 AM $0.000144
-0.64%
$358,145 $4,667
Mar 25, 6 AM $0.000145
-0.11%
$360,461 $15,892
Mar 25, 5 AM $0.000146
-1.25%
$360,850 $15,817
Mar 25, 4 AM $0.000147
+0.87%
$364,977 $17,383
Mar 25, 3 AM $0.000146
+1.81%
$361,817 $18,064
Mar 25, 2 AM $0.000143
-1.56%
$355,368 $18,481
Mar 25, 1 AM $0.000146
+0.33%
$361,013 $18,481
Mar 25, 12 AM $0.000145
+0.05%
$359,808 $18,508
Mar 24, 11 PM $0.000145
-0.44%
$359,614 $18,457
Mar 24, 10 PM $0.000146
+0.19%
$361,200 $18,920
Mar 24, 9 PM $0.000145
-0.37%
$360,522 $20,157
Mar 24, 8 PM $0.000146
+0.04%
$361,853 $20,273
Mar 24, 7 PM $0.000146
-1.55%
$361,690 $20,266
Mar 24, 6 PM $0.000148
+1.50%
$367,395 $20,435
Mar 24, 5 PM $0.000146
+0.65%
$361,032 $19,774
Mar 24, 4 PM $0.000145
+0.94%
$358,717 $19,649
Mar 24, 3 PM $0.000143
+0.00%
$355,368 $22,255
Mar 24, 2 PM $0.000143
-1.28%
$355,368 $22,255
Mar 24, 1 PM $0.000145
-0.81%
$359,965 $22,255
Mar 24, 12 PM $0.000146
+0.14%
$362,905 $22,459
Mar 24, 11 AM $0.000146
+1.73%
$362,398 $22,425
Mar 24, 10 AM $0.000144
-3.65%
$356,233 $21,568
Mar 24, 9 AM $0.000148
+0.33%
$366,170 $22,327