Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.000137
+0.00%
$340,034 $2,669
May 10, 5 PM $0.000138
-2.02%
$341,013 $2,702
May 10, 4 PM $0.00014
-0.41%
$348,049 $2,792
May 10, 3 PM $0.000141
-1.64%
$349,470 $2,752
May 10, 2 PM $0.000143
+0.00%
$355,294 $1,717
May 10, 1 PM $0.000143
+3.51%
$355,294 $1,717
May 10, 12 PM $0.000138
-3.39%
$343,256 $1,717
May 10, 11 AM $0.000143
+0.00%
$355,294 $2,169
May 10, 10 AM $0.000143
+0.00%
$355,294 $2,169
May 10, 9 AM $0.000143
+2.33%
$355,294 $2,169
May 10, 8 AM $0.00014
+1.88%
$347,213 $2,169
May 10, 7 AM $0.000137
-4.08%
$340,792 $1,884
May 10, 6 AM $0.000143
+2.20%
$355,294 $1,971
May 10, 5 AM $0.00014
-2.15%
$347,647 $1,971
May 10, 4 AM $0.000143
+0.00%
$355,294 $2,136
May 10, 3 AM $0.000143
+2.49%
$355,294 $2,136
May 10, 2 AM $0.00014
-0.21%
$346,659 $2,136
May 10, 1 AM $0.00014
-0.91%
$347,396 $2,117
May 10, 12 AM $0.000141
+1.35%
$350,578 $2,434
May 9, 11 PM $0.00014
-2.64%
$345,912 $2,400
May 9, 10 PM $0.000143
+4.87%
$355,294 $22
May 9, 9 PM $0.000137
+0.00%
$338,791 $2,381
May 9, 8 PM $0.000137
-2.10%
$338,792 $2,372
May 9, 7 PM $0.000135
-2.88%
$334,668 $1,180
May 9, 6 PM $0.000135
-2.24%
$334,668 $1,220
May 9, 5 PM $0.000136
-5.30%
$336,472 $1,419
May 9, 4 PM $0.000143
+0.00%
$355,294 $22
May 9, 3 PM $0.000143
-0.91%
$355,294 $1,905
May 9, 2 PM $0.000145
+0.92%
$358,555 $2,481
May 9, 1 PM $0.000143
+0.00%
$355,294 $2,999
May 9, 12 PM $0.000143
+0.00%
$355,294 $2,999
May 9, 11 AM $0.000143
+4.56%
$355,294 $2,999
May 9, 10 AM $0.000137
-1.47%
$339,811 $2,999
May 9, 9 AM $0.000141
+0.21%
$350,095 $2,999
May 9, 8 AM $0.000141
-1.67%
$349,377 $2,816
May 9, 7 AM $0.000143
+3.57%
$355,294 $1,482
May 9, 6 AM $0.000138
+0.00%
$343,037 $2,293
May 9, 5 AM $0.000138
+0.71%
$343,037 $2,293
May 9, 4 AM $0.000139
+0.35%
$345,492 $2,162
May 9, 3 AM $0.000139
-1.51%
$344,278 $2,136
May 9, 2 AM $0.000143
+0.00%
$354,039 $2,094
May 9, 1 AM $0.000143
+0.14%
$354,039 $834
May 9, 12 AM $0.000143
+0.35%
$355,294 $2,110
May 8, 11 PM $0.000143
+0.00%
$354,039 $834
May 8, 10 PM $0.000143
-0.35%
$354,039 $834
May 8, 8 PM $0.000136
+1.66%
$338,262 $1,677
May 8, 7 PM $0.000135
+0.15%
$333,453 $1,517
May 8, 6 PM $0.000133
-1.63%
$329,462 $1,609
May 8, 5 PM $0.000135
-3.64%
$335,319 $1,761
May 8, 3 PM $0.000134
+0.46%
$332,709 $1,804