SelfKey Historical Data

KEY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.000148
+0.33%
$366,170 $22,327
Mar 24, 8 AM $0.000147
+0.74%
$364,978 $22,405
Mar 24, 7 AM $0.000146
+0.93%
$362,292 $22,133
Mar 24, 6 AM $0.000145
-2.18%
$358,969 $23,707
Mar 24, 5 AM $0.000149
-0.63%
$370,230 $12,989
Mar 24, 4 AM $0.00015
-3.83%
$372,559 $10,119
Mar 24, 3 AM $0.000151
-0.17%
$374,672 $10,760
Mar 24, 2 AM $0.000151
-0.56%
$375,431 $9,856
Mar 24, 1 AM $0.000152
+0.00%
$377,555 $11,040
Mar 24, 12 AM $0.000154
+0.00%
$380,778 $11,071
Mar 23, 11 PM $0.000154
+0.00%
$380,778 $11,071
Mar 23, 10 PM $0.000154
+3.58%
$381,274 $11,048
Mar 23, 9 PM $0.000148
+1.64%
$368,083 $2,204
Mar 23, 8 PM $0.000146
-0.28%
$362,137 $9,669
Mar 23, 7 PM $0.000146
-0.52%
$362,907 $9,892
Mar 23, 6 PM $0.000147
-0.55%
$364,797 $9,892
Mar 23, 5 PM $0.000148
+1.67%
$366,813 $10,170
Mar 23, 4 PM $0.000146
-1.37%
$360,790 $9,838
Mar 23, 3 PM $0.000148
-0.93%
$365,795 $9,466
Mar 23, 2 PM $0.000149
+0.92%
$369,212 $8,516
Mar 23, 1 PM $0.000148
-1.48%
$365,845 $8,437
Mar 23, 12 PM $0.00015
-0.30%
$371,358 $8,090
Mar 23, 11 AM $0.00015
-1.85%
$372,503 $8,099
Mar 23, 10 AM $0.000153
+1.26%
$379,498 $10,569
Mar 23, 9 AM $0.000153
+6.58%
$378,767 $10,409
Mar 23, 8 AM $0.000147
+0.00%
$365,310 $9,690
Mar 23, 7 AM $0.000147
-1.08%
$365,310 $9,690
Mar 23, 6 AM $0.000149
-1.93%
$369,313 $7,795
Mar 23, 5 AM $0.000153
-0.33%
$378,795 $8,050
Mar 23, 3 AM $0.000158
+2.33%
$390,942 $7,547
Mar 23, 2 AM $0.000156
+1.21%
$386,680 $7,551
Mar 23, 1 AM $0.000154
-0.84%
$381,522 $5,624
Mar 23, 12 AM $0.000155
+0.98%
$384,745 $4,801
Mar 22, 11 PM $0.000154
+7.26%
$381,156 $4,919
Mar 22, 10 PM $0.000143
+0.00%
$355,368 $22
Mar 22, 9 PM $0.000143
+0.00%
$355,368 $22
Mar 22, 6 PM $0.000152
-1.40%
$375,781 $5,073
Mar 22, 5 PM $0.000152
+0.00%
$375,979 $5,064
Mar 22, 4 PM $0.000153
+2.71%
$378,258 $4,996
Mar 22, 3 PM $0.000149
-0.83%
$368,290 $4,228
Mar 22, 2 PM $0.00015
-0.77%
$371,355 $4,217
Mar 22, 12 PM $0.000153
+1.52%
$378,824 $4,189
Mar 22, 11 AM $0.000151
+2.41%
$373,688 $3,861
Mar 22, 10 AM $0.000147
+0.00%
$364,904 $1,296
Mar 22, 9 AM $0.000147
+1.27%
$364,904 $1,296
Mar 22, 8 AM $0.000145
+1.39%
$360,313 $1,270
Mar 22, 7 AM $0.000145
+0.00%
$359,427 $1,269
Mar 22, 6 AM $0.000145
-1.86%
$359,427 $1,269
Mar 22, 5 AM $0.000148
+0.60%
$366,245 $860
Mar 22, 4 AM $0.000147
+0.00%
$364,059 $809