Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.000134
-0.44%
$331,740 $1,742
May 8, 1 PM $0.000134
+0.31%
$333,207 $1,554
May 8, 12 PM $0.000134
+0.00%
$332,733 $965
May 8, 10 AM $0.000134
+0.00%
$332,776 $849
May 8, 9 AM $0.000134
+0.34%
$332,766 $849
May 8, 8 AM $0.000134
+0.02%
$331,654 $837
May 8, 7 AM $0.000134
+0.00%
$331,591 $837
May 8, 6 AM $0.000134
+0.00%
$-- $868
May 8, 5 AM $0.000134
+0.01%
$332,144 $846
May 8, 4 AM $0.000134
+0.00%
$332,122 $846
May 8, 3 AM $0.000136
+0.66%
$336,767 $864
May 8, 1 AM $0.000135
+0.00%
$-- $872
May 8, 12 AM $0.000135
+0.00%
$334,554 $860
May 7, 11 PM $0.000134
+0.15%
$333,429 $820
May 7, 10 PM $0.000134
+0.00%
$332,189 $807
May 7, 9 PM $0.000133
+0.00%
$329,214 $723
May 7, 8 PM $0.000133
+0.00%
$329,214 $756
May 7, 7 PM $0.000133
-0.86%
$328,967 $877
May 7, 6 PM $0.000134
-3.76%
$331,827 $805
May 7, 5 PM $0.000139
+0.52%
$344,793 $646
May 7, 4 PM $0.000138
+0.39%
$343,020 $616
May 7, 3 PM $0.000138
-0.99%
$341,699 $510
May 7, 2 PM $0.000139
+1.40%
$345,100 $514
May 7, 1 PM $0.000137
-1.39%
$340,342 $519
May 7, 12 PM $0.000139
-2.86%
$345,132 $428
May 7, 11 AM $0.000143
+0.00%
$355,294 $580
May 7, 10 AM $0.000143
+0.00%
$355,294 $580
May 7, 9 AM $0.000143
+3.00%
$355,294 $580
May 7, 8 AM $0.000139
+0.00%
$344,948 $580
May 7, 7 AM $0.000139
+0.05%
$344,948 $580
May 7, 6 AM $0.000139
+0.10%
$344,778 $696
May 7, 2 AM $0.000135
+0.00%
$334,116 $756
May 7, 1 AM $0.000135
-1.52%
$334,734 $767
May 7, 12 AM $0.000135
-0.70%
$334,049 $748
May 6, 11 PM $0.000136
+0.17%
$336,977 $728
May 6, 10 PM $0.000136
-0.71%
$336,977 $728
May 6, 9 PM $0.000136
+1.25%
$337,778 $684
May 6, 8 PM $0.000135
+0.04%
$333,601 $659
May 6, 7 PM $0.000135
-2.58%
$334,189 $711
May 6, 6 PM $0.000138
+1.51%
$343,039 $711
May 6, 5 PM $0.000136
-0.33%
$337,924 $684
May 6, 4 PM $0.000137
+0.34%
$338,679 $1,044
May 6, 3 PM $0.000136
+2.59%
$337,365 $1,133
May 6, 2 PM $0.000133
-0.19%
$328,934 $1,051
May 6, 1 PM $0.000133
-0.61%
$329,544 $1,154
May 6, 12 PM $0.000134
-1.95%
$332,044 $1,135
May 6, 11 AM $0.000135
-0.66%
$333,882 $1,212
May 6, 10 AM $0.000136
-0.01%
$336,109 $1,116
May 6, 8 AM $0.000134
+0.00%
$333,174 $1,230
May 6, 7 AM $0.000134
-3.43%
$333,174 $1,208