SelfKey Historical Data

KEY Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000158
-4.96%
$ 392,045 $ 6,822
Feb 1, 1 PM $ 0.000166
+0.00%
$ 411,022 $ 9,625
Feb 1, 10 AM $ 0.000165
+0.00%
$ -- $ 10,300
Feb 1, 8 AM $ 0.000167
+0.72%
$ 413,749 $ 8,380
Feb 1, 6 AM $ 0.000164
+0.00%
$ 406,808 $ 11,115
Feb 1, 5 AM $ 0.000166
+3.75%
$ 411,876 $ 10,790
Feb 1, 4 AM $ 0.000157
+0.78%
$ 389,505 $ 10,115
Feb 1, 3 AM $ 0.000156
+0.00%
$ 387,719 $ 15,758
Feb 1, 2 AM $ 0.000158
-0.57%
$ 391,686 $ 15,793
Feb 1, 1 AM $ 0.000161
+2.87%
$ 398,480 $ 15,912
Feb 1, 12 AM $ 0.000156
+0.04%
$ 386,831 $ 15,455
Jan 31, 11 PM $ 0.000159
+0.49%
$ 393,246 $ 15,899
Jan 31, 10 PM $ 0.000157
+0.84%
$ 390,133 $ 15,733
Jan 31, 9 PM $ 0.000156
-0.13%
$ 387,277 $ 15,273
Jan 31, 8 PM $ 0.000156
-1.12%
$ 387,724 $ 14,849
Jan 31, 7 PM $ 0.000159
-0.40%
$ 394,766 $ 15,326
Jan 31, 6 PM $ 0.00016
-1.79%
$ 396,860 $ 15,511
Jan 31, 5 PM $ 0.000164
-0.07%
$ 407,702 $ 16,039
Jan 31, 4 PM $ 0.000164
+0.21%
$ 407,606 $ 15,697
Jan 31, 3 PM $ 0.000164
+5.50%
$ 405,990 $ 15,827
Jan 31, 2 PM $ 0.00016
-7.91%
$ 394,192 $ 15,451
Jan 31, 1 PM $ 0.000175
-1.23%
$ 433,162 $ 12,564
Jan 31, 12 PM $ 0.000177
+1.26%
$ 439,035 $ 9,722
Jan 31, 11 AM $ 0.00018
-2.59%
$ 446,720 $ 10,582
Jan 31, 8 AM $ 0.000186
-1.34%
$ 460,931 $ 16,768
Jan 31, 7 AM $ 0.000188
+0.34%
$ 467,185 $ 16,843
Jan 31, 6 AM $ 0.000188
+0.43%
$ 465,506 $ 16,826
Jan 31, 5 AM $ 0.000188
-2.14%
$ 465,444 $ 16,230
Jan 31, 4 AM $ 0.000192
-1.68%
$ 475,614 $ 16,003
Jan 31, 3 AM $ 0.000183
+7.80%
$ 454,309 $ 5,179
Jan 31, 1 AM $ 0.000166
-1.00%
$ 410,627 $ 10,795
Jan 31, 12 AM $ 0.00017
-3.80%
$ 422,601 $ 11,269
Jan 30, 10 PM $ 0.000178
+1.54%
$ 441,018 $ 7,989
Jan 30, 8 PM $ 0.000178
+0.62%
$ 440,788 $ 12,689
Jan 30, 7 PM $ 0.000178
+0.81%
$ 441,715 $ 12,933
Jan 30, 6 PM $ 0.000177
+0.49%
$ 438,442 $ 13,104
Jan 30, 5 PM $ 0.000176
-1.21%
$ 435,210 $ 13,061
Jan 30, 4 PM $ 0.000178
+1.21%
$ 440,557 $ 13,634
Jan 30, 3 PM $ 0.000176
-1.01%
$ 435,454 $ 15,873
Jan 30, 2 PM $ 0.000177
+1.19%
$ 439,896 $ 19,856
Jan 30, 1 PM $ 0.000176
-0.96%
$ 436,693 $ 22,589
Jan 30, 12 PM $ 0.000177
-0.42%
$ 439,325 $ 27,705
Jan 30, 11 AM $ 0.000178
+0.32%
$ 441,194 $ 27,888
Jan 30, 10 AM $ 0.000177
+0.81%
$ 438,609 $ 25,381
Jan 30, 9 AM $ 0.000174
-0.23%
$ 431,350 $ 24,670
Jan 30, 8 AM $ 0.000177
+0.00%
$ 438,739 $ 24,565
Jan 30, 7 AM $ 0.000176
-0.73%
$ 435,380 $ 25,097
Jan 30, 6 AM $ 0.000177
+0.04%
$ 438,583 $ 26,628
Jan 30, 5 AM $ 0.000177
-0.02%
$ 438,851 $ 26,998
Jan 30, 4 AM $ 0.000173
-2.00%
$ 428,777 $ 27,970