SelfKey Historical Data

KEY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000148
+3.49%
$ 366,799 $ 5,581
Oct 30, 6 AM $ 0.000148
+3.49%
$ 366,799 $ 5,581
Oct 30, 5 AM $ 0.000143
+0.00%
$ 354,441 $ 12,523
Oct 30, 5 AM $ 0.000143
+0.00%
$ 354,441 $ 12,523
Oct 30, 5 AM $ 0.000143
+0.00%
$ 354,441 $ 12,523
Oct 30, 5 AM $ 0.000143
+0.00%
$ 354,441 $ 12,523
Oct 30, 4 AM $ 0.000143
+0.29%
$ 354,441 $ 12,523
Oct 30, 4 AM $ 0.000143
+0.29%
$ 354,441 $ 12,523
Oct 30, 4 AM $ 0.000143
+0.29%
$ 354,441 $ 12,523
Oct 30, 4 AM $ 0.000143
+0.29%
$ 354,441 $ 12,523
Oct 30, 3 AM $ 0.000143
-3.01%
$ 353,414 $ 12,504
Oct 30, 3 AM $ 0.000143
-3.01%
$ 353,414 $ 12,504
Oct 30, 3 AM $ 0.000143
-3.01%
$ 353,414 $ 12,504
Oct 30, 3 AM $ 0.000143
-3.01%
$ 353,414 $ 12,504
Oct 30, 2 AM $ 0.000147
-0.86%
$ 364,384 $ 12,088
Oct 30, 2 AM $ 0.000147
-0.86%
$ 364,384 $ 12,088
Oct 30, 2 AM $ 0.000147
-0.86%
$ 364,384 $ 12,088
Oct 30, 2 AM $ 0.000147
-0.86%
$ 364,384 $ 12,088
Oct 30, 1 AM $ 0.000148
+3.46%
$ 367,562 $ 12,253
Oct 30, 1 AM $ 0.000148
+3.46%
$ 367,562 $ 12,253
Oct 30, 1 AM $ 0.000148
+3.46%
$ 367,562 $ 12,253
Oct 30, 1 AM $ 0.000148
+3.46%
$ 367,562 $ 12,253
Oct 30, 12 AM $ 0.000143
-0.70%
$ 355,256 $ 11,837
Oct 30, 12 AM $ 0.000143
-0.70%
$ 355,256 $ 11,837
Oct 30, 12 AM $ 0.000143
-0.70%
$ 355,256 $ 11,837
Oct 30, 12 AM $ 0.000143
-0.70%
$ 355,256 $ 11,837
Oct 29, 11 PM $ 0.000144
-1.66%
$ 357,762 $ 12,135
Oct 29, 11 PM $ 0.000144
-1.66%
$ 357,762 $ 12,135
Oct 29, 11 PM $ 0.000144
-1.66%
$ 357,762 $ 12,135
Oct 29, 11 PM $ 0.000144
-1.66%
$ 357,762 $ 12,135
Oct 29, 10 PM $ 0.000147
-2.10%
$ 363,784 $ 12,360
Oct 29, 10 PM $ 0.000147
-2.10%
$ 363,784 $ 12,360
Oct 29, 10 PM $ 0.000147
-2.10%
$ 363,784 $ 12,360
Oct 29, 10 PM $ 0.000147
-2.10%
$ 363,784 $ 12,360
Oct 29, 9 PM $ 0.00015
+1.70%
$ 371,570 $ 12,488
Oct 29, 9 PM $ 0.00015
+1.70%
$ 371,570 $ 12,488
Oct 29, 9 PM $ 0.00015
+1.70%
$ 371,570 $ 12,488
Oct 29, 9 PM $ 0.00015
+1.70%
$ 371,570 $ 12,488
Oct 29, 8 PM $ 0.000147
+0.48%
$ 365,373 $ 12,090
Oct 29, 8 PM $ 0.000147
+0.48%
$ 365,373 $ 12,090
Oct 29, 8 PM $ 0.000147
+0.48%
$ 365,373 $ 12,090
Oct 29, 8 PM $ 0.000147
+0.48%
$ 365,373 $ 12,090
Oct 29, 7 PM $ 0.000147
+0.41%
$ 363,641 $ 12,062
Oct 29, 7 PM $ 0.000147
+0.41%
$ 363,641 $ 12,062
Oct 29, 7 PM $ 0.000147
+0.41%
$ 363,641 $ 12,062
Oct 29, 7 PM $ 0.000147
+0.41%
$ 363,641 $ 12,062
Oct 29, 6 PM $ 0.000146
+2.85%
$ 345,598 $ 11,455
Oct 29, 6 PM $ 0.000146
+2.85%
$ 345,598 $ 11,455
Oct 29, 6 PM $ 0.000146
+2.85%
$ 345,598 $ 11,455
Oct 29, 6 PM $ 0.000146
+2.85%
$ 345,598 $ 11,455