Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.000127
+7.17%
$315,017 $5,483
Nov 6, 2025 $0.000122
-1.45%
$301,764 $3,496
Nov 5, 2025 $0.000125
+10.64%
$310,314 $9,331
Nov 4, 2025 $0.000112
-18.04%
$277,153 $34,490
Nov 3, 2025 $0.000137
-2.15%
$339,295 $4,266
Nov 2, 2025 $0.00014
-4.05%
$346,750 $9,673
Nov 1, 2025 $0.000146
-2.12%
$361,393 $934
Oct 31, 2025 $0.000147
-0.46%
$369,224 $4,696
Oct 30, 2025 $0.000146
+1.16%
$366,787 $5,335
Oct 29, 2025 $0.000144
-7.90%
$357,762 $12,135
Oct 28, 2025 $0.000157
+0.87%
$388,436 $6,254
Oct 27, 2025 $0.000155
+7.13%
$385,072 $40,410
Oct 26, 2025 $0.000145
+0.00%
$359,434 $56
Oct 25, 2025 $0.000145
+0.00%
$359,434 $56
Oct 24, 2025 $0.000145
+0.00%
$359,434 $56
Oct 23, 2025 $0.000159
-14.30%
$387,933 $33,714
Oct 22, 2025 $0.000184
-13.43%
$457,697 $53,093
Oct 21, 2025 $0.000209
-8.08%
$523,669 $46,265
Oct 20, 2025 $0.000228
+0.98%
$567,826 $5,367
Oct 19, 2025 $0.000228
+5.31%
$560,323 $9,019
Oct 18, 2025 $0.000213
+3.20%
$536,243 $4,064
Oct 17, 2025 $0.000205
-2.32%
$512,392 $26,846
Oct 16, 2025 $0.00021
-5.55%
$520,258 $23,965
Oct 15, 2025 $0.000222
-3.18%
$550,781 $17,006
Oct 14, 2025 $0.000229
-12.41%
$568,884 $4,441
Oct 13, 2025 $0.000262
+13.42%
$649,504 $4
Oct 12, 2025 $0.00023
+58.77%
$570,684 $15,417
Oct 11, 2025 $0.000145
+0.00%
$359,434 $56
Oct 10, 2025 $0.000145
-44.49%
$359,434 $56
Oct 9, 2025 $0.00026
-1.62%
$643,875 $9,009
Oct 8, 2025 $0.000264
-1.57%
$654,462 $2,512
Oct 7, 2025 $0.000265
-4.63%
$657,281 $4,664
Oct 6, 2025 $0.000277
+0.00%
$686,690 $13,546
Oct 5, 2025 $0.000278
+6.24%
$689,169 $13,467
Oct 4, 2025 $0.000262
-4.85%
$648,683 $5,077
Oct 3, 2025 $0.00028
-0.03%
$681,770 $5,425
Oct 2, 2025 $0.00028
+7.32%
$692,408 $14,922
Oct 1, 2025 $0.000258
+0.72%
$644,546 $13,601
Sep 30, 2025 $0.000262
+7.21%
$637,115 $18,812
Sep 29, 2025 $0.000244
-6.84%
$605,108 $30,486
Sep 28, 2025 $0.000262
-6.12%
$651,983 $5,779
Sep 27, 2025 $0.000276
+1.28%
$685,422 $6,743
Sep 26, 2025 $0.000273
+0.44%
$679,189 $10,538
Sep 25, 2025 $0.000274
-2.85%
$671,816 $11,799
Sep 24, 2025 $0.000282
+0.74%
$699,201 $8,008
Sep 23, 2025 $0.000279
+1.20%
$692,451 $12,250
Sep 22, 2025 $0.000273
-6.00%
$676,369 $33,588
Sep 21, 2025 $0.000291
-0.97%
$717,126 $4,684
Sep 20, 2025 $0.000294
-1.97%
$729,040 $7,765
Sep 19, 2025 $0.0003
-1.02%
$741,312 $16,743