SelfKey Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.000273
-6.00%
$676,369 $33,588
Sep 21, 2025 $0.000291
-0.97%
$717,126 $4,684
Sep 20, 2025 $0.000294
-1.97%
$729,040 $7,765
Sep 19, 2025 $0.0003
-1.02%
$741,312 $16,743
Sep 18, 2025 $0.000305
+0.66%
$751,262 $6,798
Sep 17, 2025 $0.000304
+0.83%
$751,277 $4,557
Sep 16, 2025 $0.0003
+0.48%
$746,695 $5,031
Sep 15, 2025 $0.000307
-1.58%
$739,230 $10,813
Sep 14, 2025 $0.000314
+0.01%
$779,612 $10,295
Sep 13, 2025 $0.000314
-0.12%
$778,614 $12,225
Sep 12, 2025 $0.000314
+6.32%
$784,195 $13,501
Sep 11, 2025 $0.000296
-1.17%
$733,180 $8,044
Sep 10, 2025 $0.000299
+0.59%
$741,796 $6,591
Sep 9, 2025 $0.000298
+0.14%
$739,753 $15,294
Sep 8, 2025 $0.000302
+2.01%
$748,544 $7,643
Sep 7, 2025 $0.000296
-0.97%
$734,047 $4,206
Sep 6, 2025 $0.000299
-6.85%
$741,269 $10,584
Sep 5, 2025 $0.000318
-0.18%
$788,323 $25,022
Sep 4, 2025 $0.00031
+6.82%
$793,044 $30,654
Sep 3, 2025 $0.000294
-1.78%
$719,570 $8,222
Sep 2, 2025 $0.000299
+0.57%
$738,899 $8,416
Sep 1, 2025 $0.000297
-4.12%
$736,230 $6,083
Aug 31, 2025 $0.000309
-0.29%
$768,904 $9,721
Aug 30, 2025 $0.000312
+2.88%
$768,484 $8,718
Aug 29, 2025 $0.000303
-3.50%
$751,117 $23,918
Aug 28, 2025 $0.000313
-7.13%
$774,838 $47,773
Aug 27, 2025 $0.000336
-1.65%
$834,319 $8,186
Aug 26, 2025 $0.000341
+0.36%
$847,470 $18,468
Aug 25, 2025 $0.00035
+6.64%
$836,992 $31,260
Aug 24, 2025 $0.000334
-1.83%
$815,345 $24,869
Aug 23, 2025 $0.000343
-7.15%
$841,660 $50,161
Aug 22, 2025 $0.00036
-12.09%
$915,399 $188,278
Aug 21, 2025 $0.000409
+26.72%
$1.01 million $264,433
Aug 20, 2025 $0.000328
+4.25%
$798,668 $44,098
Aug 19, 2025 $0.000318
-5.87%
$779,929 $43,917
Aug 18, 2025 $0.000338
+0.85%
$837,110 $40,570
Aug 17, 2025 $0.000335
-6.31%
$830,053 $35,474
Aug 16, 2025 $0.000357
-2.29%
$885,976 $40,350
Aug 15, 2025 $0.000366
-1.12%
$906,755 $46,015
Aug 14, 2025 $0.00037
-4.55%
$916,414 $42,952
Aug 13, 2025 $0.000388
-2.55%
$960,803 $86,243
Aug 12, 2025 $0.0004
+4.64%
$985,916 $43,815
Aug 11, 2025 $0.00039
-6.06%
$947,963 $41,091
Aug 10, 2025 $0.000415
-6.60%
$1.03 million $132,508
Aug 9, 2025 $0.000471
+26.31%
$1.1 million $446,842
Aug 8, 2025 $0.000373
+5.79%
$924,676 $25
Aug 7, 2025 $0.00035
+2.39%
$874,056 $60,805
Aug 6, 2025 $0.000338
-2.20%
$847,845 $119,895
Aug 5, 2025 $0.000345
-5.92%
$855,602 $119,673
Aug 4, 2025 $0.000375
+5.04%
$909,402 $118,603