SelfKey Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000447
-3.45%
$ 1.11 million $ 117,356
Apr 26, 2025 $ 0.000463
+5.31%
$ 1.15 million $ 148,513
Apr 25, 2025 $ 0.000438
+2.15%
$ 1.08 million $ 117,007
Apr 24, 2025 $ 0.000428
-1.73%
$ 1.06 million $ 167,889
Apr 23, 2025 $ 0.000439
+20.63%
$ 1.09 million $ 145,005
Apr 22, 2025 $ 0.000361
-10.49%
$ 895,983 $ 225,468
Apr 21, 2025 $ 0.000404
-0.02%
$ 1 million $ 184,822
Apr 20, 2025 $ 0.000404
-1.08%
$ 1 million $ 218,654
Apr 19, 2025 $ 0.000408
+0.45%
$ 1.01 million $ 160,464
Apr 18, 2025 $ 0.000406
+0.03%
$ 1.01 million $ 177,672
Apr 17, 2025 $ 0.000406
+1.02%
$ 1.01 million $ 180,807
Apr 16, 2025 $ 0.000402
+0.89%
$ 996,923 $ 164,317
Apr 15, 2025 $ 0.000399
+3.89%
$ 988,104 $ 77,738
Apr 14, 2025 $ 0.000384
-4.26%
$ 951,083 $ 423,266
Apr 13, 2025 $ 0.000401
-3.17%
$ 993,447 $ 486,901
Apr 12, 2025 $ 0.000414
-4.51%
$ 1.03 million $ 507,227
Apr 11, 2025 $ 0.000433
+4.01%
$ 1.07 million $ 476,466
Apr 10, 2025 $ 0.000417
-12.44%
$ 1.03 million $ 517,173
Apr 9, 2025 $ 0.000476
+6.94%
$ 1.18 million $ 474,425
Apr 8, 2025 $ 0.000445
+3.89%
$ 1.1 million $ 439,831
Apr 7, 2025 $ 0.000428
+0.88%
$ 1.06 million $ 408,819
Apr 6, 2025 $ 0.000424
-13.20%
$ 1.05 million $ 445,717
Apr 5, 2025 $ 0.000489
-1.47%
$ 1.21 million $ 422,236
Apr 4, 2025 $ 0.000496
-1.65%
$ 1.23 million $ 413,532
Apr 3, 2025 $ 0.000505
+3.04%
$ 1.25 million $ 416,995
Apr 2, 2025 $ 0.00049
-2.79%
$ 1.21 million $ 416,729
Apr 1, 2025 $ 0.000504
-10.61%
$ 1.25 million $ 547,437
Mar 31, 2025 $ 0.000563
-0.08%
$ 1.4 million $ 435,910
Mar 30, 2025 $ 0.000564
-2.10%
$ 1.4 million $ 493,479
Mar 29, 2025 $ 0.000576
-10.26%
$ 1.43 million $ 930,115
Mar 28, 2025 $ 0.000642
+23.81%
$ 1.59 million $ 956,105
Mar 27, 2025 $ 0.000518
+1.81%
$ 1.28 million $ 502,684
Mar 26, 2025 $ 0.000509
+3.43%
$ 1.26 million $ 424,327
Mar 25, 2025 $ 0.000492
-0.78%
$ 1.22 million $ 374,991
Mar 24, 2025 $ 0.000496
-0.60%
$ 1.23 million $ 401,216
Mar 23, 2025 $ 0.000499
+1.46%
$ 1.24 million $ 419,440
Mar 22, 2025 $ 0.000492
-1.30%
$ 1.22 million $ 422,375
Mar 21, 2025 $ 0.000498
-0.44%
$ 1.24 million $ 405,110
Mar 20, 2025 $ 0.000501
-3.42%
$ 1.24 million $ 454,953
Mar 19, 2025 $ 0.000518
+3.42%
$ 1.29 million $ 423,641
Mar 18, 2025 $ 0.000501
-5.96%
$ 1.24 million $ 415,576
Mar 17, 2025 $ 0.000533
+1.80%
$ 1.32 million $ 446,220
Mar 16, 2025 $ 0.000524
-8.57%
$ 1.3 million $ 508,509
Mar 15, 2025 $ 0.000573
+8.34%
$ 1.42 million $ 410,228
Mar 14, 2025 $ 0.000527
+1.97%
$ 1.31 million $ 453,928
Mar 13, 2025 $ 0.000517
+0.22%
$ 1.28 million $ 464,279
Mar 12, 2025 $ 0.000515
-0.79%
$ 1.28 million $ 423,612
Mar 11, 2025 $ 0.000519
+1.91%
$ 1.29 million $ 437,056
Mar 10, 2025 $ 0.00051
-8.89%
$ 1.26 million $ 512,794
Mar 9, 2025 $ 0.00056
-7.96%
$ 1.39 million $ 567,709