SelfKey Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 2,197
May 13, 10 AM $ 0.000143
+4.51%
$ 355,294 $ 2,197
May 13, 9 AM $ 0.000137
-0.04%
$ 339,960 $ 2,197
May 13, 8 AM $ 0.000137
+0.31%
$ 340,088 $ 2,278
May 13, 7 AM $ 0.000137
-0.05%
$ 339,040 $ 2,998
May 13, 6 AM $ 0.000137
+0.00%
$ 339,199 $ 2,999
May 13, 5 AM $ 0.000137
+0.01%
$ 339,199 $ 2,999
May 13, 4 AM $ 0.000137
-1.29%
$ 339,162 $ 3,334
May 13, 3 AM $ 0.000139
-1.08%
$ 345,328 $ 2,447
May 13, 2 AM $ 0.000141
+0.00%
$ 349,098 $ 2,738
May 13, 1 AM $ 0.000141
+0.42%
$ 349,098 $ 2,738
May 13, 12 AM $ 0.00014
-2.16%
$ 347,623 $ 2,706
May 12, 11 PM $ 0.000142
+0.00%
$ 352,048 $ 2,720
May 12, 10 PM $ 0.000142
+0.00%
$ 352,048 $ 2,720
May 12, 9 PM $ 0.000142
-0.14%
$ 352,048 $ 2,720
May 12, 8 PM $ 0.000142
-0.62%
$ 352,535 $ 3,541
May 12, 7 PM $ 0.000143
-2.55%
$ 354,738 $ 4,932
May 12, 6 PM $ 0.000145
+1.78%
$ 359,191 $ 6,057
May 12, 5 PM $ 0.000142
+2.53%
$ 352,921 $ 14,722
May 12, 4 PM $ 0.000139
-1.03%
$ 344,211 $ 14,404
May 12, 3 PM $ 0.000136
-3.87%
$ 336,870 $ 14,567
May 12, 2 PM $ 0.000141
+1.31%
$ 350,440 $ 14,467
May 12, 1 PM $ 0.00014
-1.84%
$ 345,914 $ 14,107
May 12, 12 PM $ 0.000142
-0.87%
$ 352,398 $ 14,430
May 12, 11 AM $ 0.000143
+2.97%
$ 355,480 $ 14,331
May 12, 10 AM $ 0.000139
-0.49%
$ 345,227 $ 13,640
May 12, 9 AM $ 0.00014
+0.96%
$ 346,920 $ 13,695
May 12, 8 AM $ 0.000139
-2.17%
$ 343,615 $ 11,734
May 12, 7 AM $ 0.000139
-0.07%
$ 344,117 $ 12,936
May 12, 6 AM $ 0.000139
-0.06%
$ 344,364 $ 13,268
May 12, 5 AM $ 0.000139
-0.02%
$ 344,557 $ 13,489
May 12, 4 AM $ 0.000139
-2.48%
$ 344,616 $ 13,567
May 12, 3 AM $ 0.000143
+0.45%
$ 353,362 $ 13,565
May 12, 2 AM $ 0.000142
-0.28%
$ 351,781 $ 13,294
May 12, 1 AM $ 0.000142
-0.71%
$ 352,761 $ 13,399
May 12, 12 AM $ 0.000143
+0.68%
$ 355,294 $ 13,403
May 11, 11 PM $ 0.000142
+0.00%
$ 352,884 $ 13,403
May 11, 10 PM $ 0.000142
+0.00%
$ 352,884 $ 13,403
May 11, 9 PM $ 0.000142
+1.33%
$ 352,867 $ 13,438
May 11, 8 PM $ 0.00014
-1.96%
$ 347,596 $ 12,423
May 11, 7 PM $ 0.000143
+1.23%
$ 354,533 $ 12,473
May 11, 6 PM $ 0.000141
+5.30%
$ 350,217 $ 10,953
May 11, 5 PM $ 0.000135
-3.54%
$ 333,796 $ 1,334
May 11, 4 PM $ 0.00014
-2.61%
$ 346,030 $ 1,497
May 11, 3 PM $ 0.000143
+2.11%
$ 355,294 $ 2,260
May 11, 2 PM $ 0.00014
+0.00%
$ 347,967 $ 2,260
May 11, 1 PM $ 0.00014
-2.06%
$ 347,967 $ 2,260
May 11, 12 PM $ 0.000143
+4.59%
$ 355,294 $ 2,151
May 11, 11 AM $ 0.000137
+0.00%
$ 339,717 $ 2,151
May 11, 10 AM $ 0.000137
-0.03%
$ 339,717 $ 2,151