SelfKey Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000147
+1.77%
$ 364,554 $ 2,420
Mar 28, 2 PM $ 0.000145
+0.80%
$ 358,223 $ 2,377
Mar 28, 1 PM $ 0.000143
-3.38%
$ 355,368 $ 4,041
Mar 28, 12 PM $ 0.000148
+2.96%
$ 367,786 $ 4,041
Mar 28, 11 AM $ 0.000143
+0.00%
$ 354,164 $ 4,041
Mar 28, 10 AM $ 0.000143
+0.35%
$ 354,164 $ 4,110
Mar 28, 9 AM $ 0.000142
-0.69%
$ 352,930 $ 4,174
Mar 28, 8 AM $ 0.000143
+0.00%
$ 355,368 $ 5,037
Mar 28, 7 AM $ 0.000143
+0.00%
$ 355,368 $ 5,037
Mar 28, 6 AM $ 0.000148
+0.00%
$ 367,319 $ 5,037
Mar 28, 5 AM $ 0.000148
+1.25%
$ 367,444 $ 5,037
Mar 28, 4 AM $ 0.000146
+2.20%
$ 363,170 $ 4,901
Mar 28, 3 AM $ 0.000143
+0.00%
$ 355,368 $ 4,234
Mar 28, 2 AM $ 0.000143
+0.00%
$ 355,368 $ 4,234
Mar 28, 1 AM $ 0.000143
+0.00%
$ 355,368 $ 6,048
Mar 28, 12 AM $ 0.000143
-1.60%
$ 355,368 $ 6,048
Mar 27, 11 PM $ 0.000146
+1.63%
$ 361,163 $ 6,048
Mar 27, 10 PM $ 0.000143
+0.00%
$ 355,368 $ 1,837
Mar 27, 9 PM $ 0.000152
+2.43%
$ 375,962 $ 6,190
Mar 27, 8 PM $ 0.000145
-5.71%
$ 358,408 $ 5,961
Mar 27, 7 PM $ 0.00015
+2.31%
$ 372,320 $ 4,815
Mar 27, 6 PM $ 0.000142
-4.83%
$ 352,385 $ 4,557
Mar 27, 5 PM $ 0.000149
-0.44%
$ 370,250 $ 4,578
Mar 27, 4 PM $ 0.00015
-0.04%
$ 371,948 $ 4,375
Mar 27, 3 PM $ 0.00015
+0.00%
$ 371,988 $ 4,747
Mar 27, 2 PM $ 0.00015
+0.04%
$ 371,988 $ 4,745
Mar 27, 1 PM $ 0.00015
+3.93%
$ 371,832 $ 4,722
Mar 27, 12 PM $ 0.000144
-2.58%
$ 357,781 $ 3,509
Mar 27, 11 AM $ 0.000148
+2.51%
$ 367,241 $ 3,330
Mar 27, 10 AM $ 0.000145
-1.78%
$ 358,237 $ 3,655
Mar 27, 9 AM $ 0.000147
-1.32%
$ 364,712 $ 3,812
Mar 27, 8 AM $ 0.000149
+4.00%
$ 369,584 $ 3,656
Mar 27, 7 AM $ 0.000143
-1.79%
$ 355,368 $ 3,282
Mar 27, 6 AM $ 0.000146
+1.83%
$ 361,858 $ 3,282
Mar 27, 5 AM $ 0.000143
-4.51%
$ 355,368 $ 3,217
Mar 27, 4 AM $ 0.00015
+4.73%
$ 372,160 $ 3,217
Mar 27, 3 AM $ 0.000143
+0.00%
$ 355,368 $ 2,863
Mar 27, 2 AM $ 0.000143
-0.81%
$ 355,368 $ 2,863
Mar 27, 1 AM $ 0.000145
+0.00%
$ 358,283 $ 2,863
Mar 27, 12 AM $ 0.000145
-1.79%
$ 358,283 $ 2,863
Mar 26, 11 PM $ 0.000147
+1.29%
$ 364,802 $ 3,393
Mar 26, 10 PM $ 0.000145
+0.00%
$ 360,148 $ 3,463
Mar 26, 9 PM $ 0.00015
+0.00%
$ 370,959 $ 3,463
Mar 26, 8 PM $ 0.00015
+1.60%
$ 370,959 $ 3,802
Mar 26, 7 PM $ 0.000147
+0.00%
$ 365,122 $ 3,820
Mar 26, 6 PM $ 0.000147
+2.20%
$ 365,122 $ 3,820
Mar 26, 5 PM $ 0.000144
-0.97%
$ 357,266 $ 4,333
Mar 26, 4 PM $ 0.000146
+1.52%
$ 360,778 $ 4,806
Mar 26, 3 PM $ 0.000143
+0.00%
$ 355,368 $ 6,588
Mar 26, 2 PM $ 0.000143
+0.96%
$ 355,368 $ 6,588