SelfKey Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.00149
-9.37%
$8.97 million $4.92 million
Dec 9 $0.00165
-24.42%
$9.89 million $6.77 million
Dec 2 $0.00218
+2.52%
$13.09 million $7.13 million
Nov 25 $0.00213
+8.43%
$12.77 million $15.94 million
Nov 18 $0.00196
+18.69%
$11.78 million $38.88 million
Nov 11 $0.00165
-8.45%
$9.92 million $4.1 million
Nov 4 $0.00181
+27.62%
$10.85 million $15.55 million
Oct 28 $0.00142
+5.45%
$8.5 million $1.55 million
Oct 21 $0.00134
-8.66%
$8.07 million $1.59 million
Oct 14 $0.00147
+12.81%
$8.83 million $1.68 million
Oct 7 $0.0013
+4.59%
$7.83 million $2.28 million
Sep 30 $0.00125
+2.04%
$7.51 million $1.38 million
Sep 23 $0.00123
-17.15%
$7.36 million $1.09 million
Sep 16 $0.00148
+4.36%
$8.88 million $1.67 million
Sep 9 $0.00142
+2.57%
$8.51 million $1.34 million
Sep 2 $0.00138
+6.63%
$8.3 million $903,168
Aug 26 $0.0013
-14.38%
$7.8 million $1.46 million
Aug 19 $0.00152
+1.77%
$9.11 million $3.01 million
Aug 12 $0.00149
-12.14%
$-- $1.22 million
Aug 5 $0.0017
-5.94%
$-- $2.45 million
Jul 29 $0.00181
+0.20%
$10.84 million $2.47 million
Jul 22 $0.0018
-10.63%
$10.82 million $1.3 million
Jul 15 $0.00202
+0.51%
$12.1 million $2.09 million
Jul 8 $0.00201
-25.38%
$12.04 million $2.13 million
Jul 1 $0.00269
+9.48%
$16.13 million $10.41 million
Jun 24 $0.00246
-17.38%
$14.74 million $4.25 million
Jun 17 $0.00297
-5.85%
$17.83 million $3.52 million
Jun 10 $0.00316
+8.07%
$18.94 million $6.32 million
Jun 3 $0.00296
-14.57%
$17.77 million $5.82 million
May 27 $0.00347
-5.59%
$20.81 million $6.83 million
May 20 $0.0036
+3.08%
$21.59 million $7.61 million
May 13 $0.00365
+7.62%
$21.87 million $13.77 million
May 6 $0.00339
+15.19%
$20.32 million $6.01 million
Apr 29 $0.00294
-0.65%
$17.64 million $10.92 million
Apr 22 $0.00295
-6.02%
$17.7 million $4.22 million
Apr 15 $0.00314
-8.73%
$18.84 million $4.86 million
Apr 8 $0.00344
-0.06%
$20.64 million $7.26 million
Apr 1 $0.00344
+13.01%
$20.65 million $7.87 million
Mar 25 $0.00302
-0.33%
$18.1 million $11.59 million
Mar 18 $0.00299
+8.27%
$17.95 million $9.19 million
Mar 11 $0.00277
+9.47%
$16.61 million $5.4 million
Mar 4 $0.00253
-5.40%
$15.19 million $4.84 million
Feb 25 $0.00268
+6.61%
$16.06 million $3.34 million
Feb 18 $0.00251
-8.44%
$15.06 million $1.82 million
Feb 11 $0.00274
-2.30%
$16.46 million $1.45 million
Feb 4 $0.00281
+6.97%
$16.85 million $2.52 million
Jan 28 $0.00263
-12.43%
$15.75 million $3.59 million
Jan 21 $0.003
+5.72%
$17.99 million $3.86 million
Jan 14 $0.00284
+11.88%
$17.02 million $3.74 million
Jan 7 $0.00253
-15.80%
$15.21 million $3.14 million