SelfKey Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00138
+6.63%
$ 8.3 million $ 903,168
Aug 26 $ 0.0013
-14.38%
$ 7.8 million $ 1.46 million
Aug 19 $ 0.00152
+1.77%
$ 9.11 million $ 3.01 million
Aug 12 $ 0.00149
-12.14%
$ -- $ 1.22 million
Aug 5 $ 0.0017
-5.94%
$ -- $ 2.45 million
Jul 29 $ 0.00181
+0.20%
$ 10.84 million $ 2.47 million
Jul 22 $ 0.0018
-10.63%
$ 10.82 million $ 1.3 million
Jul 15 $ 0.00202
+0.51%
$ 12.1 million $ 2.09 million
Jul 8 $ 0.00201
-25.38%
$ 12.04 million $ 2.13 million
Jul 1 $ 0.00269
+9.48%
$ 16.13 million $ 10.41 million
Jun 24 $ 0.00246
-17.38%
$ 14.74 million $ 4.25 million
Jun 17 $ 0.00297
-5.85%
$ 17.83 million $ 3.52 million
Jun 10 $ 0.00316
+8.07%
$ 18.94 million $ 6.32 million
Jun 3 $ 0.00296
-14.57%
$ 17.77 million $ 5.82 million
May 27 $ 0.00347
-5.59%
$ 20.81 million $ 6.83 million
May 20 $ 0.0036
+3.08%
$ 21.59 million $ 7.61 million
May 13 $ 0.00365
+7.62%
$ 21.87 million $ 13.77 million
May 6 $ 0.00339
+15.19%
$ 20.32 million $ 6.01 million
Apr 29 $ 0.00294
-0.65%
$ 17.64 million $ 10.92 million
Apr 22 $ 0.00295
-6.02%
$ 17.7 million $ 4.22 million
Apr 15 $ 0.00314
-8.73%
$ 18.84 million $ 4.86 million
Apr 8 $ 0.00344
-0.06%
$ 20.64 million $ 7.26 million
Apr 1 $ 0.00344
+13.01%
$ 20.65 million $ 7.87 million
Mar 25 $ 0.00302
-0.33%
$ 18.1 million $ 11.59 million
Mar 18 $ 0.00299
+8.27%
$ 17.95 million $ 9.19 million
Mar 11 $ 0.00277
+9.47%
$ 16.61 million $ 5.4 million
Mar 4 $ 0.00253
-5.40%
$ 15.19 million $ 4.84 million
Feb 25 $ 0.00268
+6.61%
$ 16.06 million $ 3.34 million
Feb 18 $ 0.00251
-8.44%
$ 15.06 million $ 1.82 million
Feb 11 $ 0.00274
-2.30%
$ 16.46 million $ 1.45 million
Feb 4 $ 0.00281
+6.97%
$ 16.85 million $ 2.52 million
Jan 28 $ 0.00263
-12.43%
$ 15.75 million $ 3.59 million
Jan 21 $ 0.003
+5.72%
$ 17.99 million $ 3.86 million
Jan 14 $ 0.00284
+11.88%
$ 17.02 million $ 3.74 million
Jan 7 $ 0.00253
-15.80%
$ 15.21 million $ 3.14 million
Dec 31 $ 0.00301
+7.04%
$ 18.06 million $ 1.69 million
Dec 24 $ 0.00281
-8.04%
$ 16.86 million $ 1.9 million
Dec 17 $ 0.00305
+28.69%
$ 18.33 million $ 2.69 million
Dec 10 $ 0.00237
-9.53%
$ 14.24 million $ 989,132
Dec 3 $ 0.00263
-19.19%
$ 15.77 million $ 2.63 million
Nov 26 $ 0.00324
+20.24%
$ 19.44 million $ 1.43 million
Nov 19 $ 0.00313
-34.61%
$ 18.8 million $ 33,138
Nov 12 $ 0.00471
-33.97%
$ 11.67 million $ 42,015
Nov 5 $ 0.00694
-14.47%
$ -- $ 45,118
Oct 29 $ 0.00775
+16.17%
$ -- $ 44,615
Oct 22 $ 0.00636
+10.04%
$ -- $ 45,386
Oct 15 $ 0.00572
+6.58%
$ -- $ 45,526
Oct 8 $ 0.00531
-5.66%
$ -- $ 45,209
Oct 1 $ 0.00581
-1.02%
$ -- $ 46,009
Sep 24 $ 0.00591
+2.51%
$ -- $ 46,045