SelfKey Historical Data

KEY Page 80
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.000147
+0.00%
$364,059 $809
Mar 22, 3 AM $0.000143
-1.42%
$355,368 $712
Mar 22, 2 AM $0.000145
-0.45%
$360,471 $712
Mar 22, 1 AM $0.000146
+0.00%
$362,104 $829
Mar 22, 12 AM $0.000146
+1.90%
$362,104 $829
Mar 21, 11 PM $0.000143
-1.83%
$355,368 $1,181
Mar 21, 10 PM $0.000146
+0.44%
$361,979 $1,181
Mar 21, 9 PM $0.000145
-1.20%
$360,387 $1,161
Mar 21, 8 PM $0.000147
+0.00%
$364,770 $2,463
Mar 21, 7 PM $0.000147
+1.22%
$364,770 $2,463
Mar 21, 6 PM $0.000145
-0.44%
$360,381 $2,607
Mar 21, 5 PM $0.000146
+0.64%
$361,955 $2,584
Mar 21, 4 PM $0.000145
-0.87%
$359,653 $2,568
Mar 21, 3 PM $0.000146
+0.00%
$362,822 $1,586
Mar 21, 2 PM $0.000146
+2.10%
$362,822 $2,505
Mar 21, 1 PM $0.000147
+0.00%
$364,045 $2,506
Mar 21, 12 PM $0.000147
+2.44%
$364,045 $2,506
Mar 21, 11 AM $0.000143
-2.12%
$355,368 $2,500
Mar 21, 10 AM $0.000146
+0.87%
$363,067 $2,500
Mar 21, 9 AM $0.000145
+0.39%
$359,944 $2,521
Mar 21, 8 AM $0.000145
-2.10%
$358,537 $2,464
Mar 21, 7 AM $0.000148
+0.00%
$366,246 $2,480
Mar 21, 6 AM $0.000148
+3.06%
$366,246 $2,480
Mar 21, 5 AM $0.000143
+0.00%
$355,368 $2,658
Mar 21, 4 AM $0.000143
-1.39%
$355,368 $2,658
Mar 21, 3 AM $0.000145
+0.00%
$360,372 $2,658
Mar 21, 2 AM $0.000145
+0.00%
$360,372 $2,658
Mar 21, 1 AM $0.000145
-0.04%
$360,220 $2,658
Mar 21, 12 AM $0.000145
+0.00%
$360,368 $2,538
Mar 20, 11 PM $0.000145
+0.00%
$360,602 $2,862
Mar 20, 10 PM $0.000145
-1.20%
$360,601 $2,436
Mar 20, 9 PM $0.000146
-0.24%
$362,704 $2,456
Mar 20, 8 PM $0.000147
+0.98%
$363,568 $2,804
Mar 20, 7 PM $0.000146
-0.58%
$362,585 $1,621
Mar 20, 6 PM $0.000147
+0.31%
$364,841 $1,439
Mar 20, 5 PM $0.000147
+2.35%
$363,717 $1,474
Mar 20, 4 PM $0.000143
+0.00%
$355,368 $1,442
Mar 20, 3 PM $0.000143
+0.00%
$355,368 $1,442
Mar 20, 2 PM $0.000143
-4.37%
$355,368 $1,442
Mar 20, 1 PM $0.00015
+4.57%
$371,598 $1,442
Mar 20, 12 PM $0.000143
+0.00%
$355,368 $2,050
Mar 20, 11 AM $0.000143
-4.39%
$355,368 $3,026
Mar 20, 10 AM $0.00015
-0.33%
$371,674 $3,026
Mar 20, 9 AM $0.00015
+4.93%
$372,900 $3,031
Mar 20, 8 AM $0.000143
-4.33%
$355,368 $3,626
Mar 20, 7 AM $0.00015
+0.12%
$371,469 $3,626
Mar 20, 6 AM $0.00015
+1.43%
$371,033 $3,626
Mar 20, 5 AM $0.000148
+0.19%
$365,813 $3,517
Mar 20, 4 AM $0.000147
+0.00%
$365,115 $3,498
Mar 20, 3 AM $0.000147
+2.74%
$365,115 $3,498