Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $0.000139
+0.00%
$345,003 $1,201
May 6, 5 AM $0.000139
+2.72%
$344,999 $1,201
May 6, 4 AM $0.000136
-3.70%
$336,253 $1,136
May 6, 3 AM $0.000141
-1.73%
$349,155 $204
May 6, 2 AM $0.000143
+1.81%
$355,294 $204
May 6, 1 AM $0.000141
+0.00%
$348,974 $204
May 6, 12 AM $0.000141
-1.78%
$348,974 $204
May 5, 11 PM $0.000143
+0.00%
$355,294 $1,149
May 5, 10 PM $0.000138
+0.00%
$341,926 $1,149
May 5, 9 PM $0.000138
-0.44%
$341,926 $1,149
May 5, 8 PM $0.000139
+1.16%
$343,439 $1,148
May 5, 7 PM $0.000135
+0.00%
$335,624 $1,444
May 5, 5 PM $0.000135
-0.05%
$335,230 $2,126
May 5, 4 PM $0.000135
-1.11%
$335,396 $1,646
May 5, 3 PM $0.000137
+0.00%
$339,152 $1,688
May 5, 2 PM $0.000137
+1.87%
$339,152 $1,688
May 5, 1 PM $0.000134
+0.00%
$332,759 $1,584
May 5, 12 PM $0.000137
-4.59%
$338,973 $1,675
May 5, 11 AM $0.000143
+0.00%
$355,294 $22
May 5, 10 AM $0.000143
+0.00%
$355,294 $22
May 5, 9 AM $0.000143
+0.00%
$355,294 $22
May 5, 8 AM $0.000143
+0.00%
$355,294 $22
May 5, 7 AM $0.000143
+0.00%
$355,294 $22
May 5, 6 AM $0.000143
+0.00%
$355,294 $22
May 5, 5 AM $0.000143
+0.00%
$355,294 $22
May 5, 4 AM $0.000143
+0.00%
$355,294 $22
May 5, 3 AM $0.000143
+0.00%
$355,294 $22
May 5, 2 AM $0.000143
+0.00%
$355,294 $3,578
May 4, 10 PM $0.000135
+0.01%
$335,342 $3,556
May 4, 9 PM $0.000135
+0.00%
$335,297 $3,567
May 4, 8 PM $0.000135
-1.52%
$335,341 $3,569
May 4, 7 PM $0.000137
-4.16%
$340,519 $3,369
May 4, 6 PM $0.000143
+5.02%
$355,294 $22
May 4, 5 PM $0.000136
+0.00%
$338,295 $2,468
May 4, 4 PM $0.000136
-1.92%
$338,295 $2,468
May 4, 3 PM $0.000139
+0.36%
$344,927 $3,254
May 4, 2 PM $0.000143
+5.48%
$355,294 $3,202
May 4, 1 PM $0.000136
-5.25%
$336,652 $3,153
May 4, 12 PM $0.000143
+0.00%
$355,294 $3,107
May 4, 11 AM $0.000143
+5.16%
$355,294 $3,107
May 4, 10 AM $0.000136
+0.00%
$337,871 $3,107
May 4, 9 AM $0.000136
+0.04%
$337,871 $3,107
May 4, 8 AM $0.000135
-0.01%
$334,749 $3,150
May 4, 7 AM $0.000135
-0.22%
$335,406 $3,119
May 4, 5 AM $0.000136
-0.07%
$337,280 $3,071
May 4, 4 AM $0.000136
-0.17%
$337,514 $3,047
May 4, 3 AM $0.000137
-0.89%
$339,001 $2,809
May 4, 2 AM $0.000138
-0.01%
$342,055 $2,815
May 4, 1 AM $0.000138
-0.08%
$342,081 $3,458
May 4, 12 AM $0.000132
-1.93%
$327,975 $2,453