SelfKey Historical Data

KEY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000173
-2.00%
$ 428,777 $ 27,970
Jan 30, 3 AM $ 0.000177
+3.26%
$ 437,600 $ 31,991
Jan 30, 2 AM $ 0.000172
-1.41%
$ 427,065 $ 36,450
Jan 30, 1 AM $ 0.000174
+0.92%
$ 430,962 $ 40,906
Jan 30, 12 AM $ 0.000173
+0.41%
$ 429,131 $ 44,813
Jan 29, 11 PM $ 0.000174
+1.12%
$ 431,102 $ 49,162
Jan 29, 10 PM $ 0.00017
-0.74%
$ 420,527 $ 58,900
Jan 29, 9 PM $ 0.000171
-2.22%
$ 424,417 $ 62,548
Jan 29, 8 PM $ 0.000172
-5.07%
$ 427,226 $ 66,681
Jan 29, 7 PM $ 0.000181
+0.19%
$ 448,977 $ 76,553
Jan 29, 6 PM $ 0.00018
+0.16%
$ 445,294 $ 83,658
Jan 29, 5 PM $ 0.000181
+3.83%
$ 449,365 $ 91,510
Jan 29, 4 PM $ 0.000172
-2.65%
$ 425,498 $ 91,699
Jan 29, 3 PM $ 0.000172
+19.64%
$ 425,159 $ 90,281
Jan 29, 2 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 1 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 12 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 11 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 10 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 9 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 8 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 7 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 6 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 5 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 4 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 3 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 2 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 1 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 12 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 11 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 10 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 9 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 8 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 7 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 6 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 5 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 4 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 3 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 2 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 1 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 12 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 11 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 10 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 9 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 8 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 7 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 6 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 5 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 4 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 3 AM $ 0.000143
+0.00%
$ 355,368 $ 22