SelfKey Historical Data

KEY Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000158
+0.36%
$ 390,518 $ 3,924
Oct 29, 3 AM $ 0.000158
+0.36%
$ 390,518 $ 3,924
Oct 29, 3 AM $ 0.000158
+0.36%
$ 390,518 $ 3,924
Oct 29, 3 AM $ 0.000158
+0.36%
$ 390,518 $ 3,924
Oct 29, 2 AM $ 0.000157
-0.95%
$ 388,840 $ 4,751
Oct 29, 12 AM $ 0.000157
+0.02%
$ 388,521 $ 6,096
Oct 28, 11 PM $ 0.000157
+0.44%
$ 388,436 $ 6,254
Oct 28, 9 PM $ 0.000156
+0.00%
$ 385,714 $ 7,847
Oct 28, 8 PM $ 0.000156
-0.35%
$ 385,747 $ 9,464
Oct 28, 7 PM $ 0.000154
-0.42%
$ 382,933 $ 9,781
Oct 28, 6 PM $ 0.000162
+2.63%
$ 401,475 $ 11,197
Oct 28, 5 PM $ 0.000158
-0.76%
$ 392,229 $ 12,960
Oct 28, 4 PM $ 0.000159
-0.64%
$ 395,247 $ 13,177
Oct 28, 3 PM $ 0.000161
+0.03%
$ 397,995 $ 15,222
Oct 28, 2 PM $ 0.000159
-0.05%
$ 394,911 $ 18,087
Oct 28, 1 PM $ 0.000159
-0.17%
$ 395,138 $ 19,388
Oct 28, 12 PM $ 0.000157
+1.03%
$ 389,539 $ 22,680
Oct 28, 10 AM $ 0.000155
+0.00%
$ 384,262 $ 23,117
Oct 28, 9 AM $ 0.000156
+1.28%
$ 387,866 $ 23,113
Oct 28, 7 AM $ 0.000154
+0.51%
$ 382,791 $ 28,066
Oct 28, 6 AM $ 0.000154
-0.01%
$ 382,585 $ 39,882
Oct 28, 5 AM $ 0.000154
+0.91%
$ 382,610 $ 40,062
Oct 28, 4 AM $ 0.000154
+0.57%
$ 380,931 $ 39,823
Oct 28, 3 AM $ 0.000155
+0.66%
$ 384,198 $ 40,950
Oct 28, 2 AM $ 0.000154
-2.25%
$ 381,664 $ 40,948
Oct 28, 1 AM $ 0.000158
+1.59%
$ 391,254 $ 40,886
Oct 28, 12 AM $ 0.000155
-0.21%
$ 384,249 $ 40,423
Oct 27, 11 PM $ 0.000155
+1.14%
$ 385,072 $ 40,410
Oct 27, 10 PM $ 0.000154
-0.01%
$ 380,730 $ 39,823
Oct 27, 9 PM $ 0.000154
+1.87%
$ 381,585 $ 42,078
Oct 27, 8 PM $ 0.000153
-3.38%
$ 378,969 $ 40,001
Oct 27, 7 PM $ 0.000157
+2.53%
$ 390,406 $ 40,628
Oct 27, 6 PM $ 0.000154
-0.68%
$ 380,770 $ 37,067
Oct 27, 5 PM $ 0.000154
-2.00%
$ 381,522 $ 36,016
Oct 27, 4 PM $ 0.000157
+0.18%
$ 388,526 $ 35,931
Oct 27, 3 PM $ 0.000155
-3.06%
$ 384,116 $ 35,352
Oct 27, 2 PM $ 0.000158
-1.47%
$ 390,795 $ 32,551
Oct 27, 1 PM $ 0.00016
+1.91%
$ 396,644 $ 22,488
Oct 27, 12 PM $ 0.000157
+0.02%
$ 389,364 $ 27,411
Oct 27, 11 AM $ 0.000157
+0.18%
$ 389,276 $ 27,155
Oct 27, 10 AM $ 0.000156
-1.24%
$ 387,450 $ 26,909
Oct 27, 9 AM $ 0.000157
+1.31%
$ 388,556 $ 27,090
Oct 27, 8 AM $ 0.000157
-1.09%
$ 389,286 $ 6,358
Oct 27, 7 AM $ 0.000159
+9.71%
$ 394,324 $ 23,469
Oct 27, 6 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 27, 5 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 27, 4 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 27, 3 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 27, 2 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 27, 1 AM $ 0.000145
+0.00%
$ 359,434 $ 56