SelfKey Historical Data

KEY Page 81
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.000147
+2.74%
$365,115 $3,498
Mar 20, 2 AM $0.000143
-3.19%
$355,368 $4,382
Mar 20, 1 AM $0.000148
+0.00%
$367,065 $4,382
Mar 20, 12 AM $0.000148
+3.29%
$367,065 $4,382
Mar 19, 11 PM $0.000143
+0.00%
$355,368 $4,439
Mar 19, 10 PM $0.000147
+0.00%
$365,226 $4,439
Mar 19, 9 PM $0.000147
+0.91%
$365,226 $4,439
Mar 19, 8 PM $0.000152
+0.00%
$375,780 $3,538
Mar 19, 7 PM $0.000151
+2.24%
$375,067 $5,999
Mar 19, 6 PM $0.000148
+1.42%
$366,848 $6,260
Mar 19, 5 PM $0.000146
-0.19%
$361,717 $6,402
Mar 19, 4 PM $0.000146
-1.21%
$362,405 $5,521
Mar 19, 3 PM $0.000148
+1.73%
$366,850 $6,518
Mar 19, 2 PM $0.000145
-1.40%
$360,595 $6,313
Mar 19, 1 PM $0.000146
-0.96%
$362,507 $6,215
Mar 19, 12 PM $0.000145
-0.12%
$360,598 $6,241
Mar 19, 11 AM $0.000146
-0.08%
$361,026 $6,615
Mar 19, 10 AM $0.000146
-1.92%
$361,319 $5,911
Mar 19, 9 AM $0.000149
+0.50%
$368,401 $6,017
Mar 19, 8 AM $0.000148
+0.01%
$366,584 $6,267
Mar 19, 7 AM $0.000148
-0.51%
$366,533 $6,717
Mar 19, 6 AM $0.000149
+0.39%
$368,401 $6,426
Mar 19, 5 AM $0.000148
-1.21%
$366,975 $6,343
Mar 19, 4 AM $0.00015
+0.00%
$371,455 $6,862
Mar 19, 3 AM $0.00015
-0.03%
$371,472 $6,863
Mar 19, 2 AM $0.00015
+1.06%
$371,601 $7,452
Mar 19, 1 AM $0.000148
-1.64%
$367,702 $7,374
Mar 19, 12 AM $0.000153
-0.13%
$380,282 $6,962
Mar 18, 10 PM $0.000153
+0.00%
$378,795 $6,963
Mar 18, 9 PM $0.000156
+0.00%
$387,872 $6,941
Mar 18, 8 PM $0.000156
+0.00%
$387,872 $7,210
Mar 18, 7 PM $0.000154
+4.98%
$381,206 $7,188
Mar 18, 6 PM $0.00015
-1.91%
$371,303 $5,858
Mar 18, 5 PM $0.000153
+0.71%
$380,218 $4,120
Mar 18, 4 PM $0.000152
+0.00%
$377,308 $3,262
Mar 18, 3 PM $0.000151
-1.47%
$374,690 $3,262
Mar 18, 2 PM $0.000153
+0.00%
$380,282 $3,130
Mar 18, 1 PM $0.000151
+1.48%
$375,493 $4,075
Mar 18, 12 PM $0.000151
-2.26%
$374,928 $3,993
Mar 18, 11 AM $0.000153
-0.76%
$379,636 $3,575
Mar 18, 8 AM $0.000154
+0.55%
$381,879 $3,635
Mar 18, 7 AM $0.000155
+0.00%
$384,486 $3,318
Mar 18, 6 AM $0.000155
+0.33%
$383,265 $3,310
Mar 18, 5 AM $0.000153
+0.00%
$378,299 $2,677
Mar 18, 4 AM $0.000155
+0.70%
$383,257 $2,871
Mar 18, 3 AM $0.000155
+0.16%
$384,555 $2,402
Mar 18, 1 AM $0.000156
+1.26%
$387,719 $1,916
Mar 18, 12 AM $0.000153
+0.70%
$380,220 $1,907
Mar 17, 11 PM $0.000152
-1.43%
$377,791 $1,864
Mar 17, 10 PM $0.000155
+0.00%
$383,257 $2,426