Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.000135
-1.17%
$334,369 $1,644
May 3, 10 PM $0.000134
+0.00%
$331,446 $1,730
May 3, 9 PM $0.000134
+0.00%
$331,446 $1,730
May 3, 7 PM $0.000133
-0.60%
$329,716 $1,718
May 3, 5 PM $0.000133
-1.11%
$329,638 $1,444
May 3, 3 PM $0.000137
+0.02%
$340,178 $1,106
May 3, 12 PM $0.000134
-6.58%
$331,908 $1,156
May 3, 11 AM $0.000143
+0.00%
$355,294 $22
May 3, 10 AM $0.000143
+0.00%
$355,294 $22
May 3, 9 AM $0.000143
+0.00%
$355,294 $22
May 3, 8 AM $0.000143
+0.00%
$355,294 $22
May 3, 7 AM $0.000143
+0.00%
$355,294 $1,807
May 3, 6 AM $0.000143
+0.00%
$355,294 $1,807
May 3, 5 AM $0.000143
+0.00%
$355,294 $1,807
May 3, 4 AM $0.000143
+0.00%
$355,294 $1,807
May 3, 3 AM $0.000143
+0.00%
$355,294 $1,807
May 2, 9 PM $0.000133
-6.92%
$330,702 $4,117
May 2, 8 PM $0.000136
+0.00%
$338,267 $4,178
May 2, 7 PM $0.000136
+0.18%
$338,267 $4,178
May 2, 6 PM $0.000136
+0.00%
$337,395 $4,229
May 2, 5 PM $0.000136
-1.45%
$337,395 $4,247
May 2, 3 PM $0.000134
+0.04%
$331,069 $4,280
May 2, 11 AM $0.000134
+0.00%
$331,661 $4,144
May 2, 8 AM $0.000133
+0.00%
$329,710 $2,942
May 2, 6 AM $0.000134
+0.00%
$331,941 $4,170
May 2, 4 AM $0.000134
-1.18%
$333,181 $3,927
May 2, 2 AM $0.000134
+0.00%
$331,255 $3,691
May 2, 1 AM $0.000134
+0.00%
$332,743 $3,691
May 2, 12 AM $0.000134
-0.50%
$332,743 $3,694
May 1, 10 PM $0.000133
+0.02%
$330,771 $3,605
May 1, 9 PM $0.000133
-0.20%
$330,885 $4,646
May 1, 8 PM $0.000135
+0.00%
$333,617 $2,582
May 1, 7 PM $0.000135
+0.27%
$333,617 $2,574
May 1, 6 PM $0.000134
-0.14%
$331,498 $3,047
May 1, 5 PM $0.000135
+0.47%
$334,058 $3,025
May 1, 4 PM $0.000134
+0.00%
$331,999 $2,992
May 1, 2 PM $0.000135
-6.07%
$333,711 $3,021
May 1, 1 PM $0.000143
+0.00%
$355,294 $572
May 1, 12 PM $0.000143
+0.00%
$355,294 $572
May 1, 11 AM $0.000137
+0.00%
$339,362 $3,318
May 1, 10 AM $0.000137
-2.34%
$339,362 $3,318
May 1, 9 AM $0.00014
-2.20%
$347,493 $572
May 1, 8 AM $0.000143
+0.00%
$355,294 $794
May 1, 7 AM $0.000143
+2.41%
$355,294 $794
May 1, 6 AM $0.00014
-2.36%
$346,919 $794
May 1, 5 AM $0.000143
+0.00%
$355,294 $642
May 1, 4 AM $0.000143
+0.00%
$355,294 $642
May 1, 3 AM $0.000143
+0.00%
$355,294 $3,726
May 1, 12 AM $0.000135
+0.00%
$334,387 $3,704
Apr 30, 11 PM $0.000135
-0.12%
$334,410 $3,723