SelfKey Historical Data

KEY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 2 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 28, 1 AM $ 0.000143
-5.92%
$ 355,368 $ 22
Jan 28, 12 AM $ 0.000152
+2.29%
$ 376,076 $ 5,961
Jan 27, 11 PM $ 0.000154
+0.28%
$ 382,018 $ 4,953
Jan 27, 10 PM $ 0.000154
-2.07%
$ 381,078 $ 4,839
Jan 27, 9 PM $ 0.000157
+2.75%
$ 388,944 $ 4,559
Jan 27, 8 PM $ 0.000155
+0.00%
$ 385,488 $ 3,698
Jan 27, 7 PM $ 0.000156
-0.57%
$ 385,984 $ 3,101
Jan 27, 6 PM $ 0.000156
+0.00%
$ 386,108 $ 3,342
Jan 27, 5 PM $ 0.000156
+0.46%
$ 386,538 $ 3,583
Jan 27, 4 PM $ 0.000155
-0.89%
$ 385,471 $ 4,469
Jan 27, 3 PM $ 0.000157
-0.11%
$ 388,947 $ 4,385
Jan 27, 11 AM $ 0.000153
-0.98%
$ 380,530 $ 5,171
Jan 27, 10 AM $ 0.000155
-0.65%
$ 384,301 $ 6,499
Jan 27, 9 AM $ 0.000156
-1.44%
$ 387,016 $ 6,588
Jan 27, 8 AM $ 0.000158
-1.61%
$ 392,677 $ 7,198
Jan 27, 7 AM $ 0.000161
+0.00%
$ 399,170 $ 8,948
Jan 27, 6 AM $ 0.000161
+0.00%
$ 399,170 $ 9,113
Jan 27, 5 AM $ 0.000161
+0.01%
$ 399,504 $ 9,129
Jan 27, 4 AM $ 0.000158
+1.31%
$ 391,310 $ 8,881
Jan 27, 3 AM $ 0.000158
+0.00%
$ 391,438 $ 9,223
Jan 27, 2 AM $ 0.000156
+0.00%
$ 386,480 $ 9,303
Jan 27, 1 AM $ 0.000155
+0.19%
$ 385,240 $ 9,870
Jan 26, 11 PM $ 0.000159
+0.00%
$ 394,464 $ 10,616
Jan 26, 10 PM $ 0.000159
+0.71%
$ 393,950 $ 10,826
Jan 26, 8 PM $ 0.000156
+0.10%
$ 385,699 $ 11,390
Jan 26, 7 PM $ 0.000153
+0.12%
$ 380,321 $ 11,334
Jan 26, 6 PM $ 0.000151
+0.12%
$ 375,160 $ 13,500
Jan 26, 5 PM $ 0.000152
-0.01%
$ 376,532 $ 12,918
Jan 26, 4 PM $ 0.00015
-4.29%
$ 372,349 $ 12,762
Jan 26, 3 PM $ 0.000156
-1.12%
$ 387,205 $ 12,330
Jan 26, 2 PM $ 0.000156
-0.50%
$ 386,035 $ 12,447
Jan 26, 1 PM $ 0.000155
-0.04%
$ 383,539 $ 12,032
Jan 26, 12 PM $ 0.000156
-1.45%
$ 387,507 $ 11,787
Jan 26, 11 AM $ 0.00016
+1.72%
$ 395,909 $ 11,640
Jan 26, 10 AM $ 0.000157
+1.17%
$ 390,446 $ 8,740
Jan 26, 9 AM $ 0.000159
-2.09%
$ 393,995 $ 10,135
Jan 26, 8 AM $ 0.00016
-6.07%
$ 395,511 $ 10,235
Jan 26, 7 AM $ 0.00017
+0.00%
$ 421,147 $ 7,555
Jan 26, 6 AM $ 0.000167
-0.61%
$ 412,916 $ 7,594
Jan 26, 4 AM $ 0.000173
+0.00%
$ 430,061 $ 8,959
Jan 26, 2 AM $ 0.000172
-0.48%
$ 427,174 $ 8,694
Jan 26, 1 AM $ 0.00017
-1.52%
$ 421,574 $ 8,325
Jan 26, 12 AM $ 0.000173
+1.24%
$ 429,664 $ 7,737
Jan 25, 11 PM $ 0.000172
+1.02%
$ 426,891 $ 7,087
Jan 25, 10 PM $ 0.000169
-0.20%
$ 417,934 $ 7,247
Jan 25, 9 PM $ 0.000168
-0.22%
$ 417,484 $ 7,530
Jan 25, 8 PM $ 0.000171
+4.35%
$ 425,039 $ 10,062
Jan 25, 7 PM $ 0.000167
+1.14%
$ 413,641 $ 13,222