Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.000134
-2.44%
$333,342 $3,691
Apr 30, 9 PM $0.000138
-2.75%
$341,671 $2,331
Apr 30, 8 PM $0.000142
+0.00%
$351,315 $2,672
Apr 30, 7 PM $0.000142
-0.27%
$351,315 $2,672
Apr 30, 6 PM $0.000135
+0.00%
$334,673 $2,138
Apr 30, 5 PM $0.000136
-3.97%
$336,189 $2,246
Apr 30, 4 PM $0.000141
+0.00%
$350,098 $2,231
Apr 30, 3 PM $0.000141
+2.22%
$350,098 $2,231
Apr 30, 2 PM $0.000138
-1.62%
$342,498 $2,275
Apr 30, 1 PM $0.00014
+0.00%
$348,139 $2,194
Apr 30, 12 PM $0.00014
+1.94%
$348,139 $2,194
Apr 30, 11 AM $0.000138
+0.02%
$341,528 $2,056
Apr 30, 10 AM $0.000138
+0.00%
$341,444 $2,056
Apr 30, 9 AM $0.000138
-0.48%
$341,444 $2,056
Apr 30, 8 AM $0.000138
-0.33%
$343,101 $2,046
Apr 30, 7 AM $0.000139
-1.47%
$344,229 $1,794
Apr 30, 6 AM $0.000141
+1.69%
$349,368 $1,828
Apr 30, 5 AM $0.000139
+0.30%
$343,562 $2,287
Apr 30, 4 AM $0.000138
-0.29%
$342,531 $1,628
Apr 30, 3 AM $0.000139
-1.47%
$343,523 $2,166
Apr 30, 2 AM $0.000141
+0.00%
$348,650 $2,185
Apr 30, 1 AM $0.000141
+0.35%
$348,650 $2,185
Apr 30, 12 AM $0.00014
-2.21%
$347,427 $2,201
Apr 29, 11 PM $0.000143
+3.00%
$355,294 $2,183
Apr 29, 10 PM $0.000139
+0.13%
$344,960 $2,183
Apr 29, 9 PM $0.000139
-0.33%
$344,501 $1,909
Apr 29, 8 PM $0.000139
+0.60%
$345,647 $2,567
Apr 29, 7 PM $0.000139
+1.02%
$343,602 $2,399
Apr 29, 6 PM $0.000137
+0.00%
$340,147 $2,370
Apr 29, 5 PM $0.000137
-0.17%
$340,161 $2,370
Apr 29, 4 PM $0.000137
+0.04%
$340,741 $2,230
Apr 29, 3 PM $0.000137
-1.50%
$340,611 $2,490
Apr 29, 2 PM $0.000139
+0.59%
$345,795 $2,411
Apr 29, 1 PM $0.000139
+0.00%
$343,758 $1,585
Apr 29, 12 PM $0.000139
-3.25%
$343,758 $1,585
Apr 29, 11 AM $0.000143
+0.00%
$355,294 $2,338
Apr 29, 10 AM $0.000143
+4.08%
$355,294 $2,338
Apr 29, 9 AM $0.000138
-0.63%
$341,372 $2,338
Apr 29, 8 AM $0.000139
+0.87%
$343,529 $1,454
Apr 29, 7 AM $0.000137
-0.01%
$340,580 $2,209
Apr 29, 6 AM $0.000137
-4.13%
$340,603 $1,437
Apr 29, 5 AM $0.000143
+4.31%
$355,294 $1,437
Apr 29, 4 AM $0.000137
-2.45%
$340,603 $1,630
Apr 29, 3 AM $0.000141
+0.29%
$349,144 $1,631
Apr 29, 2 AM $0.00014
+0.00%
$348,151 $1,881
Apr 29, 1 AM $0.00014
+1.25%
$348,151 $1,881
Apr 29, 12 AM $0.000135
+0.00%
$335,504 $1,716
Apr 28, 11 PM $0.000135
+0.00%
$335,523 $1,675
Apr 28, 10 PM $0.000135
+0.00%
$335,514 $1,903
Apr 28, 9 PM $0.000136
-2.38%
$335,915 $1,903