SelfKey Historical Data

KEY Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.000155
+0.26%
$384,497 $2,404
Mar 17, 8 PM $0.000155
+0.00%
$384,026 $2,557
Mar 17, 7 PM $0.000157
+0.00%
$389,394 $2,556
Mar 17, 6 PM $0.000156
-0.82%
$385,654 $2,632
Mar 17, 5 PM $0.000155
+0.00%
$384,343 $2,599
Mar 17, 4 PM $0.000156
-0.86%
$387,195 $2,791
Mar 17, 3 PM $0.000159
-0.92%
$394,394 $3,039
Mar 17, 2 PM $0.00016
+0.00%
$396,892 $3,024
Mar 17, 12 PM $0.000161
+2.61%
$400,200 $3,282
Mar 17, 11 AM $0.000159
-0.94%
$393,917 $3,389
Mar 17, 10 AM $0.000161
+1.25%
$399,063 $3,126
Mar 17, 9 AM $0.000159
+0.00%
$394,150 $2,976
Mar 17, 7 AM $0.000162
+0.00%
$400,489 $3,102
Mar 17, 6 AM $0.000159
+1.45%
$394,082 $3,135
Mar 17, 5 AM $0.000157
-0.72%
$389,114 $3,301
Mar 17, 3 AM $0.00016
-0.38%
$395,636 $3,677
Mar 17, 2 AM $0.000161
+0.00%
$398,379 $3,665
Mar 17, 1 AM $0.000158
+0.00%
$391,545 $3,747
Mar 16, 10 PM $0.000161
+0.97%
$398,477 $3,764
Mar 16, 9 PM $0.000158
-0.31%
$392,430 $2,468
Mar 16, 8 PM $0.000159
+2.32%
$393,669 $2,376
Mar 16, 7 PM $0.000155
+0.73%
$384,155 $2,823
Mar 16, 6 PM $0.000154
-1.78%
$382,761 $2,797
Mar 16, 5 PM $0.000159
-0.62%
$394,909 $4,896
Mar 16, 4 PM $0.00016
+0.00%
$395,588 $4,743
Mar 16, 3 PM $0.000155
-0.58%
$384,445 $4,743
Mar 16, 2 PM $0.000156
-2.49%
$386,683 $4,378
Mar 16, 1 PM $0.00016
+0.00%
$396,573 $4,467
Mar 16, 12 PM $0.000162
+4.44%
$402,357 $4,317
Mar 16, 10 AM $0.000155
+0.00%
$384,566 $3,963
Mar 16, 9 AM $0.000157
+0.00%
$387,992 $3,962
Mar 16, 8 AM $0.000156
-0.26%
$387,961 $3,873
Mar 16, 7 AM $0.000157
+0.00%
$389,207 $3,588
Mar 16, 6 AM $0.000157
-1.57%
$389,207 $5,000
Mar 16, 5 AM $0.000159
+0.00%
$395,404 $8,863
Mar 16, 4 AM $0.000159
+0.16%
$395,311 $9,630
Mar 16, 3 AM $0.000157
-0.53%
$388,382 $9,387
Mar 16, 1 AM $0.000159
+2.58%
$394,909 $13,423
Mar 16, 12 AM $0.000156
+0.00%
$387,472 $13,063
Mar 15, 11 PM $0.000155
-0.10%
$383,471 $13,142
Mar 15, 10 PM $0.000156
+0.00%
$387,719 $13,663
Mar 15, 8 PM $0.000157
+2.07%
$390,172 $14,834
Mar 15, 7 PM $0.000156
+0.13%
$387,719 $14,767
Mar 15, 6 PM $0.000158
-1.19%
$391,934 $15,014
Mar 15, 5 PM $0.00016
+0.52%
$396,644 $15,003
Mar 15, 1 PM $0.000163
+0.00%
$403,617 $12,856
Mar 15, 8 AM $0.000156
+0.00%
$386,170 $12,763
Mar 15, 7 AM $0.000157
+0.22%
$390,299 $12,957
Mar 15, 6 AM $0.000159
+2.98%
$394,661 $7,359
Mar 15, 5 AM $0.000154
-0.29%
$380,570 $2,827