SelfKey Historical Data

KEY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 24, 10 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 24, 9 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 24, 8 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 24, 7 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 24, 6 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 24, 5 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 24, 4 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 24, 3 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 24, 2 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 24, 1 PM $ 0.000145
+0.00%
$ 359,362 $ 58
Oct 24, 12 PM $ 0.000145
+0.67%
$ 359,362 $ 58
Oct 24, 6 AM $ 0.000235
+0.00%
$ 582,571 $ 630
Oct 24, 5 AM $ 0.000235
+62.08%
$ 582,571 $ 630
Oct 23, 11 PM $ 0.000156
+0.00%
$ 387,933 $ 34,273
Oct 23, 10 PM $ 0.000159
-10.24%
$ 393,601 $ 33,714
Oct 23, 9 PM $ 0.000175
-1.19%
$ 434,964 $ 29,429
Oct 23, 8 PM $ 0.000177
+0.38%
$ 438,462 $ 29,833
Oct 23, 7 PM $ 0.000177
+2.23%
$ 438,480 $ 29,830
Oct 23, 6 PM $ 0.000174
+0.41%
$ 430,639 $ 26,601
Oct 23, 5 PM $ 0.000176
-0.95%
$ 435,942 $ 25,631
Oct 23, 4 PM $ 0.000178
+0.79%
$ 440,137 $ 25,480
Oct 23, 3 PM $ 0.000176
-1.59%
$ 436,699 $ 26,395
Oct 23, 2 PM $ 0.000179
+2.44%
$ 438,787 $ 18,106
Oct 23, 1 PM $ 0.000178
+0.70%
$ 440,210 $ 25,212
Oct 23, 12 PM $ 0.000175
-1.42%
$ 433,819 $ 28,954
Oct 23, 11 AM $ 0.00018
+0.04%
$ 444,219 $ 29,471
Oct 23, 10 AM $ 0.00018
+0.00%
$ 445,954 $ 31,451
Oct 23, 9 AM $ 0.00018
+0.97%
$ 445,979 $ 32,353
Oct 23, 8 AM $ 0.000178
+3.80%
$ 437,231 $ 33,284
Oct 23, 7 AM $ 0.000172
+1.89%
$ 425,606 $ 37,973
Oct 23, 6 AM $ 0.00017
-7.32%
$ 420,741 $ 38,960
Oct 23, 5 AM $ 0.000185
-1.22%
$ 458,019 $ 32,570
Oct 23, 4 AM $ 0.000184
-2.58%
$ 457,092 $ 48,263
Oct 23, 3 AM $ 0.000189
+0.70%
$ 469,230 $ 48,844
Oct 23, 2 AM $ 0.000188
+0.69%
$ 465,981 $ 49,731
Oct 23, 1 AM $ 0.000187
-0.25%
$ 462,846 $ 49,277
Oct 23, 12 AM $ 0.000187
+1.05%
$ 464,112 $ 49,430
Oct 22, 11 PM $ 0.000185
-0.83%
$ 457,697 $ 54,120
Oct 22, 10 PM $ 0.000184
+0.00%
$ 456,719 $ 53,093
Oct 22, 9 PM $ 0.000184
-1.00%
$ 456,720 $ 52,938
Oct 22, 8 PM $ 0.000187
+1.16%
$ 462,940 $ 53,220
Oct 22, 7 PM $ 0.000187
+0.88%
$ 464,067 $ 52,436
Oct 22, 6 PM $ 0.000186
-0.01%
$ 460,952 $ 57,862
Oct 22, 5 PM $ 0.000186
-0.02%
$ 460,944 $ 61,113
Oct 22, 4 PM $ 0.000186
+0.95%
$ 461,017 $ 61,953
Oct 22, 3 PM $ 0.000185
-0.85%
$ 457,619 $ 63,554
Oct 22, 2 PM $ 0.000186
+1.50%
$ 459,861 $ 63,920
Oct 22, 1 PM $ 0.000183
-1.99%
$ 453,058 $ 63,822
Oct 22, 12 PM $ 0.000186
-20.65%
$ 462,256 $ 62,475