SelfKey Historical Data

KEY Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.000154
-0.29%
$380,570 $2,827
Mar 15, 4 AM $0.000154
+0.00%
$381,684 $2,850
Mar 15, 3 AM $0.000154
+0.91%
$381,522 $2,875
Mar 15, 2 AM $0.000152
-1.18%
$377,868 $2,881
Mar 15, 1 AM $0.000154
+0.10%
$382,385 $2,903
Mar 14, 11 PM $0.000155
+0.00%
$384,497 $2,633
Mar 14, 9 PM $0.000153
-0.65%
$380,282 $2,400
Mar 14, 8 PM $0.000154
+0.00%
$383,009 $1,264
Mar 14, 5 PM $0.000154
+0.00%
$382,761 $2,347
Mar 14, 12 PM $0.000159
+1.27%
$393,917 $4,355
Mar 14, 11 AM $0.000158
+0.00%
$392,873 $4,444
Mar 14, 5 AM $0.00016
+0.00%
$396,892 $4,541
Mar 14, 4 AM $0.000157
+0.00%
$390,441 $4,717
Mar 14, 3 AM $0.000157
-0.81%
$390,441 $4,634
Mar 14, 2 AM $0.000158
+0.00%
$392,107 $4,622
Mar 13, 11 PM $0.000157
+0.00%
$389,703 $5,269
Mar 13, 9 PM $0.000156
-0.09%
$387,299 $5,056
Mar 13, 8 PM $0.000156
-1.91%
$386,132 $5,025
Mar 13, 7 PM $0.000159
-1.37%
$393,917 $5,331
Mar 13, 6 PM $0.000157
-1.96%
$389,190 $6,107
Mar 13, 5 PM $0.000159
-0.87%
$394,075 $5,482
Mar 13, 4 PM $0.00016
-0.02%
$397,583 $4,969
Mar 13, 3 PM $0.00016
-0.64%
$397,777 $5,300
Mar 13, 2 PM $0.00016
-0.18%
$397,374 $5,079
Mar 13, 1 PM $0.000161
-0.11%
$398,062 $4,872
Mar 13, 12 PM $0.000161
-0.11%
$398,493 $4,213
Mar 13, 11 AM $0.000162
+0.00%
$401,617 $4,279
Mar 13, 10 AM $0.000162
+0.70%
$402,072 $4,323
Mar 13, 9 AM $0.00016
-0.36%
$397,641 $4,169
Mar 13, 8 AM $0.000163
+0.39%
$403,005 $4,154
Mar 13, 7 AM $0.000162
+0.96%
$401,454 $4,119
Mar 13, 4 AM $0.000163
+1.93%
$403,948 $4,102
Mar 13, 3 AM $0.000162
+0.00%
$401,354 $3,682
Mar 13, 2 AM $0.00016
-1.23%
$396,892 $3,652
Mar 13, 1 AM $0.000162
+1.56%
$401,263 $3,758
Mar 13, 12 AM $0.000159
-1.14%
$395,086 $3,681
Mar 12, 11 PM $0.000164
+1.62%
$406,595 $3,803
Mar 12, 9 PM $0.000161
+0.34%
$399,763 $3,123
Mar 12, 8 PM $0.000162
+0.61%
$400,654 $3,093
Mar 12, 7 PM $0.000159
+2.99%
$393,036 $2,005
Mar 12, 6 PM $0.000154
-1.29%
$382,571 $1,470
Mar 12, 5 PM $0.000156
-0.18%
$387,008 $1,257
Mar 12, 4 PM $0.000156
-1.75%
$387,149 $1,325
Mar 12, 3 PM $0.000159
+1.59%
$394,243 $1,421
Mar 12, 2 PM $0.000158
+0.84%
$392,329 $1,795
Mar 12, 1 PM $0.000162
+0.12%
$401,336 $3,234
Mar 12, 12 PM $0.000153
+0.00%
$379,288 $3,114
Mar 12, 8 AM $0.00016
+0.00%
$397,388 $3,026
Mar 12, 7 AM $0.000159
+0.00%
$393,669 $2,874
Mar 12, 6 AM $0.000159
-1.69%
$394,567 $2,748