SelfKey Historical Data

KEY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000171
-0.02%
$ 423,882 $ 1,318
Jan 23, 9 AM $ 0.000171
+0.91%
$ 423,960 $ 1,330
Jan 23, 8 AM $ 0.000167
-0.01%
$ 415,004 $ 1,218
Jan 23, 7 AM $ 0.000167
+0.42%
$ 414,989 $ 1,249
Jan 23, 6 AM $ 0.000167
+0.84%
$ 413,262 $ 1,240
Jan 23, 5 AM $ 0.000165
-0.22%
$ 409,816 $ 1,039
Jan 23, 4 AM $ 0.000166
+0.00%
$ 411,093 $ 1,207
Jan 23, 3 AM $ 0.000166
-3.69%
$ 412,541 $ 1,527
Jan 22, 11 PM $ 0.000176
+0.00%
$ 435,676 $ 1,728
Jan 22, 8 PM $ 0.000167
-0.30%
$ 413,391 $ 2,073
Jan 22, 7 PM $ 0.000167
+0.00%
$ 414,285 $ 3,280
Jan 22, 6 PM $ 0.000167
+0.71%
$ 414,691 $ 3,243
Jan 22, 4 PM $ 0.000166
+0.00%
$ 411,022 $ 3,367
Jan 22, 3 PM $ 0.000167
-0.76%
$ 413,975 $ 3,386
Jan 22, 2 PM $ 0.000168
-0.85%
$ 417,067 $ 3,386
Jan 22, 1 PM $ 0.00017
+0.03%
$ 420,647 $ 3,056
Jan 22, 12 PM $ 0.000169
+0.00%
$ 420,003 $ 3,584
Jan 22, 11 AM $ 0.000169
+0.03%
$ 420,003 $ 3,600
Jan 22, 10 AM $ 0.000169
-0.01%
$ 419,856 $ 3,621
Jan 22, 9 AM $ 0.000169
+0.00%
$ 419,871 $ 3,621
Jan 22, 8 AM $ 0.000169
-3.64%
$ 419,902 $ 3,685
Jan 22, 7 AM $ 0.000176
+0.00%
$ 436,396 $ 5,787
Jan 22, 6 AM $ 0.000176
+0.00%
$ 436,556 $ 5,795
Jan 22, 5 AM $ 0.000176
+0.00%
$ 435,775 $ 5,800
Jan 22, 4 AM $ 0.000176
+5.64%
$ 435,775 $ 5,782
Jan 22, 3 AM $ 0.000171
-0.58%
$ 432,590 $ 5,129
Jan 22, 2 AM $ 0.000172
+0.00%
$ 426,640 $ 5,119
Jan 22, 12 AM $ 0.000173
+0.96%
$ 429,999 $ 4,900
Jan 21, 11 PM $ 0.000174
+0.00%
$ 430,359 $ 4,910
Jan 21, 10 PM $ 0.000173
-0.12%
$ 429,367 $ 5,052
Jan 21, 9 PM $ 0.000174
-1.16%
$ 431,579 $ 4,952
Jan 21, 8 PM $ 0.000176
+3.00%
$ 436,870 $ 4,868
Jan 21, 7 PM $ 0.000177
-0.45%
$ 437,691 $ 4,218
Jan 21, 6 PM $ 0.000177
+0.00%
$ 439,763 $ 4,586
Jan 21, 5 PM $ 0.000178
-0.43%
$ 440,160 $ 4,608
Jan 21, 4 PM $ 0.000178
+0.50%
$ 441,666 $ 4,539
Jan 21, 3 PM $ 0.000177
+3.73%
$ 439,477 $ 4,470
Jan 21, 2 PM $ 0.000176
-0.01%
$ 437,291 $ 4,181
Jan 21, 1 PM $ 0.000176
+1.70%
$ 437,484 $ 4,350
Jan 21, 12 PM $ 0.000179
+0.74%
$ 443,603 $ 4,448
Jan 21, 11 AM $ 0.00018
+0.00%
$ 446,428 $ 4,200
Jan 21, 9 AM $ 0.000178
+0.00%
$ 440,496 $ 4,292
Jan 21, 8 AM $ 0.000178
+1.96%
$ 440,583 $ 4,294
Jan 21, 7 AM $ 0.000174
+3.77%
$ 445,481 $ 2,241
Jan 21, 6 AM $ 0.00017
-0.01%
$ 420,423 $ 2,008
Jan 21, 5 AM $ 0.00017
+0.00%
$ 420,455 $ 2,221
Jan 21, 4 AM $ 0.00017
+0.35%
$ 420,455 $ 2,221
Jan 20, 11 PM $ 0.00017
-0.45%
$ 420,262 $ 2,388
Jan 20, 10 PM $ 0.00017
-1.89%
$ 422,105 $ 2,384
Jan 20, 9 PM $ 0.000174
+0.00%
$ 430,842 $ 2,216