SelfKey Historical Data

KEY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.000186
-20.65%
$ 462,256 $ 62,475
Oct 22, 5 AM $ 0.00025
+25.87%
$ 620,551 $ 85,535
Oct 22, 4 AM $ 0.000197
-0.52%
$ 489,233 $ 51,657
Oct 22, 3 AM $ 0.000198
-4.38%
$ 491,793 $ 49,958
Oct 22, 2 AM $ 0.000208
+0.00%
$ 516,171 $ 51,437
Oct 22, 1 AM $ 0.000208
+0.00%
$ 516,142 $ 49,875
Oct 22, 12 AM $ 0.000208
-2.17%
$ 516,100 $ 50,086
Oct 21, 11 PM $ 0.000211
-1.46%
$ 523,669 $ 45,706
Oct 21, 10 PM $ 0.000209
-3.02%
$ 518,022 $ 46,265
Oct 21, 9 PM $ 0.000215
-1.52%
$ 534,175 $ 46,235
Oct 21, 8 PM $ 0.000219
-3.44%
$ 542,446 $ 46,633
Oct 21, 7 PM $ 0.000225
+12.86%
$ 557,837 $ 48,377
Oct 21, 6 PM $ 0.000199
-3.87%
$ 493,654 $ 36,837
Oct 21, 5 PM $ 0.000207
+0.98%
$ 512,938 $ 36,192
Oct 21, 4 PM $ 0.000204
+1.96%
$ 505,933 $ 33,619
Oct 21, 3 PM $ 0.000199
+1.24%
$ 494,055 $ 29,877
Oct 21, 2 PM $ 0.000197
+0.44%
$ 488,035 $ 28,924
Oct 21, 12 PM $ 0.000224
-7.82%
$ 555,323 $ 21,437
Oct 21, 11 AM $ 0.00024
+0.84%
$ 594,966 $ 18,180
Oct 21, 10 AM $ 0.000238
-0.83%
$ 590,008 $ 17,582
Oct 21, 9 AM $ 0.000242
+1.68%
$ 599,924 $ 17,779
Oct 21, 8 AM $ 0.000238
+0.85%
$ 590,008 $ 17,643
Oct 21, 7 AM $ 0.000228
+11.79%
$ 565,218 $ 15,666
Oct 21, 6 AM $ 0.000204
-0.53%
$ 505,584 $ 4,562
Oct 21, 5 AM $ 0.000205
-4.65%
$ 508,280 $ 4,253
Oct 21, 4 AM $ 0.000215
+0.96%
$ 533,071 $ 4,529
Oct 21, 3 AM $ 0.000213
-0.01%
$ 527,999 $ 4,535
Oct 21, 2 AM $ 0.000213
-0.41%
$ 528,037 $ 5,233
Oct 21, 1 AM $ 0.000216
+1.13%
$ 534,637 $ 5,719
Oct 21, 12 AM $ 0.000213
-6.19%
$ 528,668 $ 5,249
Oct 20, 11 PM $ 0.000229
-0.74%
$ 567,826 $ 5,015
Oct 20, 10 PM $ 0.000228
+0.00%
$ 565,788 $ 5,367
Oct 20, 9 PM $ 0.000228
+0.18%
$ 563,670 $ 5,227
Oct 20, 8 PM $ 0.000226
+0.77%
$ 560,773 $ 7,116
Oct 20, 7 PM $ 0.000226
+0.35%
$ 560,188 $ 8,751
Oct 20, 6 PM $ 0.000224
-0.47%
$ 555,074 $ 10,708
Oct 20, 5 PM $ 0.000225
-1.33%
$ 557,716 $ 10,843
Oct 20, 4 PM $ 0.000226
-0.04%
$ 560,602 $ 11,271
Oct 20, 3 PM $ 0.000227
-0.05%
$ 562,926 $ 11,257
Oct 20, 2 PM $ 0.000225
-0.19%
$ 557,215 $ 11,204
Oct 20, 1 PM $ 0.000227
+1.27%
$ 562,243 $ 10,888
Oct 20, 12 PM $ 0.000225
-0.36%
$ 557,717 $ 10,588
Oct 20, 11 AM $ 0.000224
-0.05%
$ 555,490 $ 10,660
Oct 20, 10 AM $ 0.000228
+1.43%
$ 565,296 $ 10,451
Oct 20, 9 AM $ 0.000225
-0.90%
$ 555,304 $ 10,521
Oct 20, 8 AM $ 0.000226
-0.56%
$ 561,268 $ 10,460
Oct 20, 7 AM $ 0.000227
-0.10%
$ 562,411 $ 10,380
Oct 20, 6 AM $ 0.000227
-0.01%
$ 562,977 $ 10,125
Oct 20, 5 AM $ 0.000227
+0.00%
$ 563,018 $ 10,087
Oct 20, 4 AM $ 0.000227
+0.72%
$ 563,023 $ 10,085