Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.000136
+0.00%
$336,932 $1,073
Apr 28, 4 PM $0.000136
-0.29%
$336,932 $1,237
Apr 28, 3 PM $0.000136
-0.21%
$337,924 $3,021
Apr 28, 2 PM $0.000137
+0.02%
$338,632 $2,793
Apr 28, 1 PM $0.000137
-0.60%
$338,580 $2,875
Apr 28, 12 PM $0.000137
+0.00%
$340,622 $2,839
Apr 28, 11 AM $0.000137
+0.00%
$340,622 $2,839
Apr 28, 10 AM $0.000137
+0.00%
$340,634 $2,839
Apr 28, 9 AM $0.000137
-0.04%
$340,644 $2,847
Apr 28, 8 AM $0.000137
-0.52%
$340,783 $2,896
Apr 28, 7 AM $0.000138
+0.00%
$342,567 $2,928
Apr 28, 6 AM $0.000138
-3.58%
$342,567 $2,928
Apr 28, 5 AM $0.000143
+3.60%
$355,294 $4,558
Apr 28, 4 AM $0.000138
+0.00%
$342,937 $4,558
Apr 28, 3 AM $0.000138
+0.82%
$342,937 $4,558
Apr 28, 2 AM $0.000137
+1.56%
$340,134 $4,471
Apr 28, 1 AM $0.000134
+0.00%
$332,685 $4,211
Apr 28, 12 AM $0.000136
-4.12%
$336,951 $4,202
Apr 27, 11 PM $0.000142
-1.09%
$351,420 $957
Apr 27, 10 PM $0.000143
+0.00%
$355,294 $1,651
Apr 27, 9 PM $0.000143
+0.00%
$355,294 $1,651
Apr 27, 8 PM $0.000143
+1.13%
$355,294 $1,651
Apr 27, 7 PM $0.000142
+3.46%
$351,333 $1,651
Apr 27, 6 PM $0.000137
+0.53%
$339,587 $6,501
Apr 27, 5 PM $0.000136
-0.01%
$337,806 $6,483
Apr 27, 4 PM $0.000136
+2.17%
$337,849 $6,478
Apr 27, 3 PM $0.000134
+0.00%
$331,802 $1,522
Apr 27, 2 PM $0.000134
+0.00%
$331,802 $1,522
Apr 27, 1 PM $0.000134
-6.51%
$332,147 $1,522
Apr 27, 12 PM $0.000143
+0.00%
$355,294 $22
Apr 27, 11 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 10 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 9 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 8 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 7 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 6 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 5 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 4 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 3 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 2 AM $0.000143
+0.00%
$355,294 $1,336
Apr 27, 1 AM $0.000143
+0.00%
$355,294 $4,944
Apr 27, 12 AM $0.000143
+5.12%
$355,294 $4,944
Apr 26, 11 PM $0.000136
+0.59%
$337,998 $4,944
Apr 26, 10 PM $0.000136
+1.53%
$336,006 $4,944
Apr 26, 9 PM $0.000135
-1.52%
$334,433 $2,435
Apr 26, 8 PM $0.000137
+0.72%
$339,584 $2,818
Apr 26, 7 PM $0.000134
+0.14%
$332,667 $2,797
Apr 26, 6 PM $0.000134
-6.37%
$332,667 $1,106
Apr 26, 5 PM $0.000143
+0.00%
$355,294 $22
Apr 26, 4 PM $0.000143
+0.00%
$355,294 $22