SelfKey Historical Data

KEY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000227
+0.72%
$ 563,023 $ 10,085
Oct 20, 3 AM $ 0.000227
+3.78%
$ 562,979 $ 9,973
Oct 20, 2 AM $ 0.00022
-4.76%
$ 545,382 $ 9,365
Oct 20, 1 AM $ 0.000229
+0.44%
$ 567,697 $ 9,201
Oct 20, 12 AM $ 0.000228
+1.06%
$ 566,219 $ 9,033
Oct 19, 11 PM $ 0.000226
-0.78%
$ 560,323 $ 9,040
Oct 19, 10 PM $ 0.000228
+0.01%
$ 564,700 $ 9,019
Oct 19, 9 PM $ 0.000228
-0.38%
$ 564,658 $ 8,637
Oct 19, 8 PM $ 0.000227
+0.37%
$ 562,966 $ 7,008
Oct 19, 7 PM $ 0.000225
+4.39%
$ 562,914 $ 5,621
Oct 19, 6 PM $ 0.000216
-1.36%
$ 535,410 $ 1,791
Oct 19, 5 PM $ 0.000219
+2.79%
$ 542,787 $ 1,784
Oct 19, 4 PM $ 0.000213
-0.46%
$ 528,032 $ 2,177
Oct 19, 3 PM $ 0.000214
-0.40%
$ 530,495 $ 2,280
Oct 19, 2 PM $ 0.000215
+0.00%
$ 532,638 $ 2,017
Oct 19, 1 PM $ 0.000213
+0.47%
$ 528,032 $ 2,017
Oct 19, 12 PM $ 0.000212
-1.39%
$ 525,573 $ 2,102
Oct 19, 11 AM $ 0.000215
+2.37%
$ 532,955 $ 2,254
Oct 19, 10 AM $ 0.00021
-1.40%
$ 520,641 $ 2,596
Oct 19, 9 AM $ 0.000213
+0.00%
$ 528,032 $ 3,718
Oct 19, 8 AM $ 0.000213
+1.55%
$ 528,032 $ 3,718
Oct 19, 7 AM $ 0.00021
+0.84%
$ 519,956 $ 3,718
Oct 19, 5 AM $ 0.000216
+1.89%
$ 535,469 $ 4,108
Oct 19, 4 AM $ 0.000212
+0.47%
$ 525,553 $ 4,012
Oct 19, 3 AM $ 0.00021
-0.88%
$ 521,057 $ 3,932
Oct 19, 2 AM $ 0.000212
-0.94%
$ 525,537 $ 3,770
Oct 19, 12 AM $ 0.000214
-1.07%
$ 530,511 $ 4,088
Oct 18, 11 PM $ 0.000216
+1.30%
$ 536,243 $ 4,049
Oct 18, 10 PM $ 0.000213
+1.24%
$ 527,036 $ 4,064
Oct 18, 9 PM $ 0.00021
+1.09%
$ 520,152 $ 4,116
Oct 18, 8 PM $ 0.000209
+0.00%
$ 518,116 $ 4,098
Oct 18, 7 PM $ 0.000205
+0.00%
$ 507,948 $ 4,277
Oct 18, 6 PM $ 0.00021
-2.46%
$ 521,613 $ 4,518
Oct 18, 5 PM $ 0.000216
+0.00%
$ 534,768 $ 1,096
Oct 18, 4 PM $ 0.000211
-0.88%
$ 535,335 $ 5,398
Oct 18, 3 PM $ 0.000209
+0.00%
$ 517,978 $ 5,426
Oct 18, 1 PM $ 0.000209
+0.00%
$ 518,116 $ 6,008
Oct 18, 12 PM $ 0.000205
-1.05%
$ 507,774 $ 6,624
Oct 18, 11 AM $ 0.000207
+0.98%
$ 513,158 $ 7,605
Oct 18, 10 AM $ 0.000206
+0.44%
$ 510,679 $ 7,752
Oct 18, 9 AM $ 0.000207
+2.46%
$ 513,787 $ 7,708
Oct 18, 8 AM $ 0.000203
-0.51%
$ 503,160 $ 7,176
Oct 18, 7 AM $ 0.000206
+0.78%
$ 510,679 $ 7,568
Oct 18, 6 AM $ 0.000205
-0.77%
$ 508,536 $ 9,426
Oct 18, 5 AM $ 0.000202
-1.13%
$ 501,334 $ 11,747
Oct 18, 4 AM $ 0.000202
-0.53%
$ 500,564 $ 14,187
Oct 18, 2 AM $ 0.000206
+0.00%
$ 510,679 $ 25,296
Oct 18, 1 AM $ 0.000203
+0.00%
$ 503,242 $ 25,342
Oct 18, 12 AM $ 0.000206
-0.01%
$ 510,679 $ 25,414
Oct 17, 11 PM $ 0.000208
+0.70%
$ 512,392 $ 26,423