SelfKey Historical Data

KEY Page 84
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.000159
-1.69%
$394,567 $2,748
Mar 12, 5 AM $0.000159
+0.00%
$394,912 $2,744
Mar 12, 4 AM $0.000159
-1.03%
$394,909 $2,689
Mar 12, 3 AM $0.000164
+0.00%
$407,796 $2,822
Mar 12, 2 AM $0.000156
-0.05%
$385,561 $2,880
Mar 12, 1 AM $0.000155
+0.06%
$385,488 $2,693
Mar 12, 12 AM $0.000158
+0.70%
$391,686 $2,730
Mar 11, 11 PM $0.000157
+1.29%
$388,959 $2,701
Mar 11, 10 PM $0.000156
+0.06%
$387,967 $2,615
Mar 11, 9 PM $0.000155
-0.54%
$384,001 $2,625
Mar 11, 8 PM $0.000155
+0.03%
$383,645 $2,915
Mar 11, 7 PM $0.000155
+0.00%
$383,548 $3,061
Mar 11, 6 PM $0.000155
+0.00%
$384,486 $3,241
Mar 11, 5 PM $0.000155
+0.13%
$384,486 $3,241
Mar 11, 4 PM $0.000155
-0.95%
$383,675 $3,228
Mar 11, 3 PM $0.000156
+2.88%
$387,769 $3,526
Mar 11, 2 PM $0.000152
-2.54%
$377,058 $3,590
Mar 11, 1 PM $0.000156
+0.08%
$387,224 $2,638
Mar 11, 12 PM $0.000156
+0.00%
$387,224 $2,615
Mar 11, 11 AM $0.000157
+0.00%
$390,395 $2,653
Mar 11, 10 AM $0.000158
-0.03%
$391,866 $2,650
Mar 11, 9 AM $0.000161
+0.00%
$398,828 $2,624
Mar 11, 8 AM $0.00016
+0.00%
$397,140 $2,668
Mar 11, 7 AM $0.000159
+0.00%
$393,406 $2,677
Mar 11, 5 AM $0.000159
+0.01%
$393,275 $2,741
Mar 11, 4 AM $0.000159
+0.65%
$393,231 $2,782
Mar 11, 2 AM $0.000161
+2.50%
$399,708 $2,777
Mar 11, 1 AM $0.000158
+0.00%
$390,694 $2,533
Mar 10, 11 PM $0.000157
+0.00%
$390,446 $3,576
Mar 10, 9 PM $0.000158
-0.78%
$391,686 $3,864
Mar 10, 8 PM $0.000165
+0.00%
$407,931 $3,565
Mar 10, 7 PM $0.000159
+0.00%
$393,669 $3,616
Mar 10, 6 PM $0.000159
-0.94%
$393,542 $3,565
Mar 10, 5 PM $0.000161
+0.51%
$400,331 $3,532
Mar 10, 4 PM $0.000159
-0.21%
$393,487 $3,461
Mar 10, 3 PM $0.000161
+1.44%
$399,799 $3,327
Mar 10, 2 PM $0.000159
+0.38%
$393,945 $2,493
Mar 10, 1 PM $0.000157
+0.91%
$389,623 $2,261
Mar 10, 12 PM $0.000156
-0.81%
$386,529 $2,326
Mar 10, 11 AM $0.000158
+0.40%
$390,946 $2,112
Mar 10, 10 AM $0.000157
+0.00%
$389,404 $2,124
Mar 10, 9 AM $0.000157
+0.00%
$389,429 $2,124
Mar 10, 8 AM $0.000157
+0.00%
$389,100 $2,320
Mar 10, 7 AM $0.000157
-0.01%
$389,404 $2,296
Mar 10, 6 AM $0.000159
-0.93%
$394,165 $3,673
Mar 10, 5 AM $0.000162
+0.00%
$-- $3,742
Mar 10, 4 AM $0.000162
+0.00%
$401,919 $4,083
Mar 10, 3 AM $0.000162
+0.34%
$401,963 $4,083
Mar 10, 2 AM $0.000158
-1.01%
$391,346 $4,484
Mar 10, 1 AM $0.000158
-0.15%
$390,468 $5,463