Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.000143
+0.00%
$355,294 $22
Apr 26, 2 PM $0.000143
+0.00%
$355,294 $22
Apr 26, 1 PM $0.000143
+0.00%
$355,294 $22
Apr 26, 12 PM $0.000143
+0.00%
$355,294 $2,035
Apr 26, 6 AM $0.000133
-3.12%
$330,700 $3,530
Apr 26, 5 AM $0.000138
-3.93%
$341,345 $1,373
Apr 26, 4 AM $0.000143
+4.24%
$355,294 $1,375
Apr 26, 3 AM $0.000137
+0.28%
$340,857 $1,375
Apr 26, 2 AM $0.000137
+2.78%
$339,903 $1,269
Apr 26, 1 AM $0.000134
-3.48%
$331,178 $1,157
Apr 26, 12 AM $0.000138
+0.00%
$343,106 $1,084
Apr 25, 11 PM $0.000138
+0.47%
$343,106 $1,084
Apr 25, 10 PM $0.000138
-3.88%
$341,491 $843
Apr 25, 4 PM $0.000133
+0.00%
$328,967 $1,603
Apr 25, 3 PM $0.000135
-1.25%
$333,677 $1,483
Apr 25, 2 PM $0.000135
+0.00%
$335,412 $1,649
Apr 25, 1 PM $0.000136
+0.00%
$336,404 $1,512
Apr 25, 10 AM $0.000135
-0.76%
$335,307 $1,766
Apr 25, 9 AM $0.000136
+3.09%
$337,870 $1,747
Apr 25, 7 AM $0.000133
-1.29%
$329,132 $1,673
Apr 25, 6 AM $0.000134
+0.07%
$332,189 $1,692
Apr 25, 5 AM $0.000134
-6.50%
$332,203 $2,592
Apr 25, 4 AM $0.000143
+0.00%
$355,294 $613
Apr 25, 3 AM $0.000143
+3.94%
$355,294 $4,185
Apr 25, 2 AM $0.000138
+0.00%
$341,841 $4,185
Apr 25, 1 AM $0.000138
+2.03%
$341,841 $4,185
Apr 25, 12 AM $0.000135
+0.00%
$334,996 $4,028
Apr 24, 11 PM $0.000134
+0.00%
$332,685 $4,100
Apr 24, 10 PM $0.000135
-2.54%
$334,992 $4,128
Apr 24, 9 PM $0.000139
-0.25%
$343,728 $4,271
Apr 24, 8 PM $0.000139
+0.49%
$344,595 $4,271
Apr 24, 7 PM $0.000138
-3.48%
$342,922 $4,465
Apr 24, 6 PM $0.000143
+0.09%
$355,294 $667
Apr 24, 5 PM $0.000143
+1.06%
$354,971 $667
Apr 24, 4 PM $0.000142
-1.14%
$351,246 $4,160
Apr 24, 3 PM $0.000143
+2.87%
$355,294 $22
Apr 24, 2 PM $0.000139
+0.00%
$345,394 $4,071
Apr 24, 1 PM $0.000139
+1.96%
$345,394 $4,071
Apr 24, 12 PM $0.000137
-1.61%
$338,745 $4,042
Apr 24, 11 AM $0.000139
+0.02%
$344,301 $4,106
Apr 24, 10 AM $0.000139
+0.65%
$344,219 $4,118
Apr 24, 9 AM $0.000138
+0.00%
$341,998 $3,864
Apr 24, 8 AM $0.000138
+0.01%
$341,986 $3,930
Apr 24, 7 AM $0.000138
-2.53%
$341,941 $3,942
Apr 24, 6 AM $0.000142
-1.27%
$350,795 $4,188
Apr 24, 5 AM $0.000138
+0.00%
$340,898 $3,656
Apr 24, 4 AM $0.000138
-1.17%
$340,898 $3,656
Apr 24, 3 AM $0.000139
+1.23%
$344,942 $3,683
Apr 24, 2 AM $0.000137
-4.09%
$340,766 $2,219
Apr 24, 1 AM $0.000143
+0.00%
$355,294 $22