SelfKey Historical Data

KEY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.000206
-0.01%
$ 510,679 $ 25,414
Oct 17, 11 PM $ 0.000208
+0.70%
$ 512,392 $ 26,423
Oct 17, 10 PM $ 0.000205
-1.24%
$ 515,637 $ 26,846
Oct 17, 9 PM $ 0.000206
+0.71%
$ 512,749 $ 26,988
Oct 17, 8 PM $ 0.000204
-1.87%
$ 506,575 $ 26,797
Oct 17, 7 PM $ 0.000205
+0.65%
$ 509,224 $ 28,629
Oct 17, 6 PM $ 0.000205
-0.51%
$ 507,704 $ 28,645
Oct 17, 5 PM $ 0.000206
+5.02%
$ 501,571 $ 29,569
Oct 17, 4 PM $ 0.000197
-2.78%
$ 487,802 $ 27,857
Oct 17, 3 PM $ 0.000199
+0.01%
$ 494,528 $ 30,844
Oct 17, 2 PM $ 0.000199
+0.64%
$ 494,543 $ 30,220
Oct 17, 1 PM $ 0.000207
+0.46%
$ 513,487 $ 33,662
Oct 17, 12 PM $ 0.000207
-2.00%
$ 511,924 $ 34,400
Oct 17, 11 AM $ 0.000211
+5.88%
$ 522,347 $ 35,131
Oct 17, 10 AM $ 0.000198
-10.01%
$ 490,847 $ 24,156
Oct 17, 9 AM $ 0.00022
+0.00%
$ 545,442 $ 38
Oct 17, 8 AM $ 0.00022
+0.00%
$ 545,442 $ 38
Oct 17, 7 AM $ 0.00022
+3.36%
$ 545,442 $ 38
Oct 17, 6 AM $ 0.000213
-4.26%
$ 527,689 $ 38,828
Oct 17, 5 AM $ 0.000222
+1.05%
$ 551,170 $ 36,341
Oct 17, 4 AM $ 0.000218
-0.49%
$ 540,256 $ 4,946
Oct 17, 3 AM $ 0.000219
+2.33%
$ 542,911 $ 20,765
Oct 17, 2 AM $ 0.000217
+2.35%
$ 537,963 $ 20,106
Oct 17, 1 AM $ 0.000212
-1.85%
$ 525,594 $ 19,829
Oct 17, 12 AM $ 0.000216
+2.93%
$ 535,490 $ 19,854
Oct 16, 11 PM $ 0.00021
-3.22%
$ 520,258 $ 23,965
Oct 16, 10 PM $ 0.000217
+2.28%
$ 537,579 $ 25,014
Oct 16, 9 PM $ 0.000212
-1.13%
$ 525,607 $ 24,381
Oct 16, 8 PM $ 0.000215
+1.72%
$ 533,508 $ 24,644
Oct 16, 7 PM $ 0.00021
-1.89%
$ 520,796 $ 23,718
Oct 16, 6 PM $ 0.00021
-0.29%
$ 538,095 $ 22,848
Oct 16, 5 PM $ 0.000207
+0.77%
$ 512,092 $ 27,129
Oct 16, 4 PM $ 0.000203
-5.13%
$ 513,158 $ 18,861
Oct 16, 3 PM $ 0.000214
-3.27%
$ 530,472 $ 26,683
Oct 16, 2 PM $ 0.000217
-10.40%
$ 538,152 $ 27,763
Oct 16, 1 PM $ 0.000243
+0.27%
$ 602,247 $ 25,990
Oct 16, 12 PM $ 0.000239
-0.82%
$ 592,419 $ 25,910
Oct 16, 11 AM $ 0.000241
+1.53%
$ 597,299 $ 30,053
Oct 16, 10 AM $ 0.000235
-1.41%
$ 582,033 $ 29,610
Oct 16, 9 AM $ 0.000238
+4.90%
$ 590,380 $ 27,825
Oct 16, 8 AM $ 0.000227
+6.55%
$ 562,790 $ 26,075
Oct 16, 7 AM $ 0.000213
+1.57%
$ 528,294 $ 19,075
Oct 16, 6 AM $ 0.00021
-0.52%
$ 520,130 $ 18,841
Oct 16, 5 AM $ 0.000211
-0.51%
$ 522,871 $ 18,869
Oct 16, 4 AM $ 0.000214
-3.29%
$ 530,511 $ 10,796
Oct 16, 3 AM $ 0.000222
-2.02%
$ 549,883 $ 16,348
Oct 16, 2 AM $ 0.000227
+0.47%
$ 562,538 $ 16,778
Oct 16, 1 AM $ 0.000225
-0.35%
$ 557,300 $ 16,734
Oct 16, 12 AM $ 0.000225
+1.06%
$ 556,641 $ 16,809
Oct 15, 11 PM $ 0.000222
+2.19%
$ 550,781 $ 17,006