SelfKey Historical Data

KEY Page 85
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.000162
+0.34%
$401,963 $4,083
Mar 10, 2 AM $0.000158
-1.01%
$391,346 $4,484
Mar 10, 1 AM $0.000158
-0.15%
$390,468 $5,463
Mar 10, 12 AM $0.00016
-0.85%
$396,359 $5,262
Mar 9, 11 PM $0.000159
+0.69%
$395,157 $5,170
Mar 9, 10 PM $0.000158
-1.19%
$391,438 $6,355
Mar 9, 9 PM $0.000162
+0.00%
$401,220 $6,275
Mar 9, 8 PM $0.000162
+0.06%
$401,347 $8,476
Mar 9, 7 PM $0.000162
-1.47%
$401,047 $8,628
Mar 9, 6 PM $0.000163
+2.61%
$404,362 $8,705
Mar 9, 5 PM $0.000159
-0.11%
$394,178 $9,991
Mar 9, 4 PM $0.000159
-0.05%
$394,678 $11,137
Mar 9, 3 PM $0.000159
+1.59%
$394,889 $12,565
Mar 9, 2 PM $0.000159
+0.95%
$394,328 $21,947
Mar 9, 1 PM $0.000157
+0.86%
$389,166 $26,745
Mar 9, 12 PM $0.000162
+0.00%
$400,785 $26,324
Mar 9, 11 AM $0.000157
+0.00%
$388,047 $26,808
Mar 9, 10 AM $0.000157
-1.09%
$389,688 $26,454
Mar 9, 9 AM $0.000159
+0.26%
$393,659 $26,783
Mar 9, 8 AM $0.000158
+0.71%
$392,914 $26,697
Mar 9, 7 AM $0.000157
-1.15%
$390,131 $26,361
Mar 9, 6 AM $0.000159
+0.00%
$394,661 $25,765
Mar 9, 5 AM $0.000155
-1.10%
$384,059 $25,558
Mar 9, 4 AM $0.000156
+2.40%
$387,614 $25,607
Mar 9, 3 AM $0.000154
+0.04%
$382,271 $24,927
Mar 9, 2 AM $0.000155
+1.95%
$384,993 $24,860
Mar 9, 1 AM $0.000154
+2.22%
$381,418 $23,204
Mar 9, 12 AM $0.000151
-1.42%
$373,134 $23,187
Mar 8, 11 PM $0.000151
-2.19%
$373,665 $23,741
Mar 8, 10 PM $0.000154
+0.00%
$382,018 $24,085
Mar 8, 9 PM $0.000153
-0.77%
$378,390 $24,071
Mar 8, 8 PM $0.000153
-1.98%
$379,073 $23,287
Mar 8, 6 PM $0.000155
-0.03%
$384,864 $21,063
Mar 8, 5 PM $0.000155
-0.41%
$384,980 $20,309
Mar 8, 4 PM $0.000156
-0.94%
$386,565 $19,081
Mar 8, 3 PM $0.000158
+10.24%
$391,762 $18,313
Mar 8, 2 PM $0.000143
+0.00%
$355,368 $22
Mar 8, 1 PM $0.000143
+0.00%
$355,368 $22
Mar 8, 12 PM $0.000143
+0.00%
$355,368 $22
Mar 8, 11 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 10 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 9 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 8 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 7 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 6 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 5 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 4 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 3 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 2 AM $0.000143
+0.00%
$355,368 $22
Mar 8, 1 AM $0.000143
+0.00%
$355,368 $22