Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.000143
+0.00%
$355,294 $22
Apr 21, 5 PM $0.000143
+5.62%
$355,294 $546
Apr 21, 4 PM $0.000136
+0.23%
$337,179 $546
Apr 21, 3 PM $0.000134
-0.19%
$332,189 $840
Apr 21, 2 PM $0.000134
-6.33%
$332,806 $840
Apr 21, 1 PM $0.000143
+0.00%
$355,294 $22
Apr 21, 12 PM $0.000143
+0.00%
$355,294 $1,184
Apr 21, 10 AM $0.000135
+0.00%
$-- $1,161
Apr 21, 9 AM $0.000135
-0.28%
$335,724 $1,161
Apr 21, 8 AM $0.000136
+1.05%
$337,092 $1,286
Apr 21, 7 AM $0.000135
+0.00%
$334,302 $1,231
Apr 21, 6 AM $0.000136
-0.01%
$336,956 $1,198
Apr 21, 3 AM $0.000136
-0.02%
$337,007 $1,250
Apr 21, 2 AM $0.000136
+0.00%
$337,080 $1,284
Apr 21, 1 AM $0.000136
-0.34%
$337,397 $1,284
Apr 21, 12 AM $0.000137
+0.12%
$338,545 $947
Apr 20, 11 PM $0.000135
+0.00%
$334,576 $1,213
Apr 20, 10 PM $0.000135
-5.83%
$334,571 $1,141
Apr 20, 9 PM $0.000143
+0.00%
$355,294 $22
Apr 20, 8 PM $0.000143
+0.00%
$355,294 $65
Apr 20, 7 PM $0.000143
+0.00%
$355,294 $65
Apr 20, 6 PM $0.000143
+0.00%
$355,294 $65
Apr 20, 5 PM $0.000143
+5.66%
$355,294 $65
Apr 20, 4 PM $0.000136
-1.04%
$336,270 $650
Apr 20, 3 PM $0.000137
+0.54%
$339,815 $453
Apr 20, 2 PM $0.000136
-0.02%
$338,005 $441
Apr 20, 1 PM $0.000136
+0.00%
$338,074 $1,119
Apr 20, 12 PM $0.000136
-4.84%
$338,082 $1,119
Apr 20, 11 AM $0.000136
+0.00%
$337,259 $1,113
Apr 20, 10 AM $0.000136
+0.00%
$337,623 $1,113
Apr 20, 9 AM $0.000136
-1.36%
$337,256 $1,113
Apr 20, 8 AM $0.000138
-3.76%
$341,922 $111
Apr 20, 7 AM $0.000143
+0.00%
$355,294 $22
Apr 20, 6 AM $0.000143
+4.88%
$355,294 $22
Apr 20, 5 AM $0.000137
-4.66%
$338,748 $1,048
Apr 20, 4 AM $0.000143
+4.78%
$355,294 $1,821
Apr 20, 3 AM $0.000137
+0.00%
$339,085 $1,821
Apr 20, 2 AM $0.000137
-4.56%
$339,085 $1,821
Apr 20, 1 AM $0.000143
+0.00%
$355,294 $22
Apr 20, 12 AM $0.000143
+0.00%
$355,294 $3,243
Apr 19, 11 PM $0.000143
+0.00%
$355,294 $3,243
Apr 19, 10 PM $0.000143
+0.00%
$355,294 $4,020
Apr 19, 9 PM $0.000143
+0.00%
$355,294 $4,020
Apr 19, 8 PM $0.000143
+4.35%
$355,294 $4,020
Apr 19, 7 PM $0.000137
-0.57%
$340,473 $4,020
Apr 19, 6 PM $0.000138
+0.73%
$342,440 $4,112
Apr 19, 5 PM $0.000137
-0.36%
$339,968 $4,227
Apr 19, 4 PM $0.000138
+1.13%
$341,205 $4,855
Apr 19, 3 PM $0.000136
-0.11%
$337,513 $4,796
Apr 19, 2 PM $0.000136
-1.19%
$337,898 $4,796