SelfKey Historical Data

KEY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.000225
+1.06%
$ 556,641 $ 16,809
Oct 15, 11 PM $ 0.000222
+2.19%
$ 550,781 $ 17,006
Oct 15, 10 PM $ 0.000218
-0.21%
$ 540,337 $ 16,471
Oct 15, 9 PM $ 0.000219
-1.68%
$ 542,794 $ 16,414
Oct 15, 8 PM $ 0.000224
+0.75%
$ 554,810 $ 16,434
Oct 15, 7 PM $ 0.000222
-1.42%
$ 549,354 $ 16,406
Oct 15, 6 PM $ 0.000225
-8.79%
$ 557,267 $ 16,628
Oct 15, 5 PM $ 0.000244
-1.57%
$ 604,971 $ 11,592
Oct 15, 4 PM $ 0.000248
-4.02%
$ 617,242 $ 11,715
Oct 15, 3 PM $ 0.000259
+1.89%
$ 641,554 $ 10,829
Oct 15, 2 PM $ 0.000254
-3.17%
$ 629,684 $ 11,747
Oct 15, 1 PM $ 0.000262
+0.00%
$ 650,273 $ 12,021
Oct 15, 12 PM $ 0.000262
+9.21%
$ 650,273 $ 12,021
Oct 15, 11 AM $ 0.000241
+1.60%
$ 597,053 $ 7,386
Oct 15, 10 AM $ 0.000237
+0.30%
$ 587,647 $ 8,526
Oct 15, 9 AM $ 0.000236
-0.46%
$ 589,306 $ 8,417
Oct 15, 8 AM $ 0.000237
+0.62%
$ 586,817 $ 8,509
Oct 15, 7 AM $ 0.000234
-0.91%
$ 579,792 $ 8,628
Oct 15, 6 AM $ 0.000236
+1.55%
$ 585,120 $ 10,600
Oct 15, 5 AM $ 0.000232
+1.29%
$ 576,201 $ 10,419
Oct 15, 4 AM $ 0.000229
+0.00%
$ 568,884 $ 61
Oct 15, 3 AM $ 0.000229
+0.00%
$ 568,884 $ 61
Oct 15, 2 AM $ 0.000229
+0.00%
$ 568,884 $ 61
Oct 15, 1 AM $ 0.000229
+0.00%
$ 568,884 $ 65
Oct 15, 12 AM $ 0.000229
+0.00%
$ 568,884 $ 4,441
Oct 14, 11 PM $ 0.000229
+0.00%
$ 568,884 $ 4,441
Oct 14, 10 PM $ 0.000229
+0.00%
$ 568,884 $ 4,441
Oct 14, 9 PM $ 0.000229
-7.06%
$ 568,884 $ 4,441
Oct 14, 8 PM $ 0.000247
+0.01%
$ 612,080 $ 4,445
Oct 14, 7 PM $ 0.000247
+5.31%
$ 612,080 $ 4,445
Oct 14, 6 PM $ 0.000235
+0.86%
$ 583,236 $ 24,168
Oct 14, 5 PM $ 0.000232
-0.76%
$ 576,187 $ 24,602
Oct 14, 4 PM $ 0.000234
+0.77%
$ 580,037 $ 25,626
Oct 14, 3 PM $ 0.000237
+0.45%
$ 588,196 $ 25,825
Oct 14, 2 PM $ 0.000233
+2.46%
$ 577,144 $ 25,697
Oct 14, 1 PM $ 0.000227
-0.32%
$ 565,781 $ 24,381
Oct 14, 12 PM $ 0.000224
-0.12%
$ 554,623 $ 23,746
Oct 14, 11 AM $ 0.000238
-6.68%
$ 589,985 $ 2,933
Oct 14, 10 AM $ 0.000255
-0.02%
$ 632,212 $ 24,745
Oct 14, 9 AM $ 0.000255
+0.34%
$ 632,358 $ 24,745
Oct 14, 8 AM $ 0.000254
-0.34%
$ 630,223 $ 25,485
Oct 14, 7 AM $ 0.000255
+0.23%
$ 637,084 $ 26,162
Oct 14, 6 AM $ 0.000255
-2.19%
$ 630,918 $ 24,975
Oct 14, 5 AM $ 0.00026
+15.85%
$ 645,062 $ 26,065
Oct 14, 4 AM $ 0.000224
-8.91%
$ 554,694 $ 17,547
Oct 14, 3 AM $ 0.000246
-6.25%
$ 608,933 $ 19,489
Oct 14, 2 AM $ 0.000262
+0.00%
$ 649,504 $ 4
Oct 14, 1 AM $ 0.000262
+0.00%
$ 649,504 $ 4
Oct 14, 12 AM $ 0.000262
+0.00%
$ 649,504 $ 4
Oct 13, 11 PM $ 0.000262
+0.00%
$ 649,504 $ 4