SelfKey Historical Data

KEY Page 86
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000191
-4.41%
$ 473,938 $ 3,584
Jan 15, 11 PM $ 0.0002
+4.56%
$ 495,805 $ 3,765
Jan 15, 10 PM $ 0.000191
-1.78%
$ 474,174 $ 4,322
Jan 15, 9 PM $ 0.000195
-2.63%
$ 482,772 $ 4,507
Jan 15, 8 PM $ 0.0002
+3.13%
$ 495,805 $ 5,522
Jan 15, 7 PM $ 0.000194
+0.11%
$ 480,780 $ 5,522
Jan 15, 6 PM $ 0.000194
+1.32%
$ 480,229 $ 5,522
Jan 15, 5 PM $ 0.000191
-2.05%
$ 473,991 $ 6,306
Jan 15, 4 PM $ 0.000195
-0.42%
$ 483,926 $ 5,985
Jan 15, 3 PM $ 0.000196
+0.00%
$ 485,971 $ 6,006
Jan 15, 2 PM $ 0.000196
-2.02%
$ 485,986 $ 6,095
Jan 15, 1 PM $ 0.0002
+2.30%
$ 495,982 $ 5,989
Jan 15, 12 PM $ 0.000196
-2.33%
$ 484,811 $ 6,184
Jan 15, 11 AM $ 0.0002
+0.11%
$ 496,363 $ 5,801
Jan 15, 10 AM $ 0.0002
+1.53%
$ 495,805 $ 5,650
Jan 15, 9 AM $ 0.000197
+0.00%
$ 488,348 $ 5,650
Jan 15, 8 AM $ 0.000197
-0.50%
$ 488,330 $ 7,475
Jan 15, 7 AM $ 0.000198
+0.00%
$ 490,801 $ 7,459
Jan 15, 6 AM $ 0.000198
+0.00%
$ 490,813 $ 7,439
Jan 15, 5 AM $ 0.000195
-0.94%
$ 483,885 $ 7,476
Jan 15, 4 AM $ 0.000197
-0.47%
$ 488,494 $ 7,753
Jan 15, 3 AM $ 0.000198
+0.48%
$ 490,827 $ 7,893
Jan 15, 2 AM $ 0.000197
+0.00%
$ 488,483 $ 5,923
Jan 15, 1 AM $ 0.000197
-0.51%
$ 489,114 $ 5,888
Jan 15, 12 AM $ 0.000199
+1.53%
$ 493,326 $ 6,615
Jan 14, 11 PM $ 0.000195
-1.02%
$ 483,410 $ 6,448
Jan 14, 10 PM $ 0.000197
+1.03%
$ 488,368 $ 6,746
Jan 14, 9 PM $ 0.000197
+1.03%
$ 488,368 $ 6,638
Jan 14, 8 PM $ 0.000194
-1.40%
$ 480,931 $ 5,981
Jan 14, 7 PM $ 0.000197
+0.00%
$ 487,759 $ 5,829
Jan 14, 6 PM $ 0.000197
+0.00%
$ 488,340 $ 6,817
Jan 14, 5 PM $ 0.0002
-0.35%
$ 494,717 $ 6,737
Jan 14, 4 PM $ 0.0002
+0.45%
$ 496,681 $ 6,094
Jan 14, 3 PM $ 0.0002
-0.04%
$ 496,505 $ 6,183
Jan 14, 2 PM $ 0.0002
+0.05%
$ 496,699 $ 6,186
Jan 14, 1 PM $ 0.000201
-0.09%
$ 498,515 $ 6,323
Jan 14, 12 PM $ 0.000201
-1.50%
$ 498,969 $ 6,031
Jan 14, 11 AM $ 0.000204
+0.00%
$ 506,548 $ 6,093
Jan 14, 10 AM $ 0.000204
-0.01%
$ 506,548 $ 6,093
Jan 14, 9 AM $ 0.000204
+4.73%
$ 506,591 $ 6,441
Jan 14, 6 AM $ 0.000193
-2.07%
$ 479,460 $ 5,229
Jan 14, 5 AM $ 0.000195
-1.29%
$ 483,406 $ 5,320
Jan 14, 4 AM $ 0.000198
-0.31%
$ 491,782 $ 4,948
Jan 14, 3 AM $ 0.0002
+0.00%
$ 495,946 $ 5,024
Jan 14, 2 AM $ 0.0002
+0.00%
$ 495,905 $ 5,786
Jan 14, 1 AM $ 0.000204
+0.00%
$ 505,331 $ 6,021
Jan 14, 12 AM $ 0.000204
+1.31%
$ 505,419 $ 6,376
Jan 13, 11 PM $ 0.000203
+0.97%
$ 502,589 $ 7,045
Jan 13, 10 PM $ 0.0002
+0.15%
$ 496,162 $ 6,803
Jan 13, 9 PM $ 0.000197
-0.38%
$ 488,247 $ 6,674