SelfKey Historical Data

KEY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.000262
+0.00%
$ 649,504 $ 4
Oct 14, 12 AM $ 0.000262
+0.00%
$ 649,504 $ 4
Oct 13, 11 PM $ 0.000262
+0.00%
$ 649,504 $ 4
Oct 13, 10 PM $ 0.000262
+0.00%
$ 649,504 $ 4
Oct 13, 9 PM $ 0.000262
+0.00%
$ 649,504 $ 4
Oct 13, 8 PM $ 0.000262
+0.00%
$ 649,504 $ 4
Oct 13, 7 PM $ 0.000262
+0.00%
$ 649,504 $ 4
Oct 13, 6 PM $ 0.000262
+0.00%
$ 649,504 $ 17,209
Oct 13, 5 PM $ 0.000262
+0.00%
$ 649,504 $ 17,209
Oct 13, 4 PM $ 0.000262
+0.00%
$ 649,504 $ 17,209
Oct 13, 3 PM $ 0.000262
-1.87%
$ 649,504 $ 17,209
Oct 13, 2 PM $ 0.000267
+0.53%
$ 661,896 $ 17,209
Oct 13, 1 PM $ 0.000266
+0.85%
$ 658,413 $ 17,209
Oct 13, 12 PM $ 0.000263
-0.28%
$ 652,426 $ 17,032
Oct 13, 11 AM $ 0.000265
+1.29%
$ 657,890 $ 16,968
Oct 13, 10 AM $ 0.000262
+0.01%
$ 649,520 $ 16,284
Oct 13, 9 AM $ 0.000262
-1.67%
$ 649,481 $ 16,523
Oct 13, 8 AM $ 0.000266
+0.21%
$ 659,721 $ 16,079
Oct 13, 7 AM $ 0.000265
+2.93%
$ 656,530 $ 15,275
Oct 13, 6 AM $ 0.000257
+0.27%
$ 637,868 $ 13,925
Oct 13, 5 AM $ 0.000257
+1.11%
$ 636,152 $ 13,206
Oct 13, 4 AM $ 0.000256
+2.22%
$ 634,355 $ 12,435
Oct 13, 3 AM $ 0.00025
-1.82%
$ 620,561 $ 12,089
Oct 13, 2 AM $ 0.000255
+2.92%
$ 632,075 $ 15,892
Oct 13, 1 AM $ 0.000246
+7.07%
$ 610,405 $ 15,978
Oct 13, 12 AM $ 0.00023
-0.45%
$ 570,096 $ 15,242
Oct 12, 11 PM $ 0.00023
+0.00%
$ 570,684 $ 15,417
Oct 12, 10 PM $ 0.00023
+0.68%
$ 570,559 $ 16,299
Oct 12, 9 PM $ 0.000229
+0.75%
$ 566,688 $ 25,429
Oct 12, 8 PM $ 0.000227
+3.20%
$ 561,603 $ 25,325
Oct 12, 7 PM $ 0.00022
+1.28%
$ 544,193 $ 23,175
Oct 12, 6 PM $ 0.000216
-1.10%
$ 535,543 $ 22,836
Oct 12, 5 PM $ 0.000219
+0.31%
$ 543,249 $ 23,205
Oct 12, 4 PM $ 0.000219
+0.79%
$ 543,353 $ 23,352
Oct 12, 3 PM $ 0.000217
+1.18%
$ 539,083 $ 24,435
Oct 12, 2 PM $ 0.000216
-0.78%
$ 534,534 $ 24,672
Oct 12, 1 PM $ 0.000217
-2.07%
$ 538,722 $ 26,561
Oct 12, 10 AM $ 0.000215
+48.24%
$ 532,842 $ 27,839
Oct 12, 9 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 12, 8 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 12, 7 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 12, 6 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 12, 5 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 12, 4 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 12, 3 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 12, 2 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 12, 1 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 12, 12 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 11 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 10 PM $ 0.000145
+0.00%
$ 359,434 $ 56