SelfKey Historical Data

KEY Page 87
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.000143
+0.00%
$355,368 $22
Mar 5, 11 PM $0.000143
+0.00%
$355,368 $22
Mar 5, 10 PM $0.000143
+0.00%
$355,368 $22
Mar 5, 9 PM $0.000143
+0.00%
$355,368 $22
Mar 5, 8 PM $0.000143
+0.00%
$355,368 $22
Mar 5, 7 PM $0.000143
+0.00%
$355,368 $22
Mar 5, 6 PM $0.000143
+0.00%
$355,368 $22
Mar 5, 5 PM $0.000143
+0.00%
$355,368 $22
Mar 5, 4 PM $0.000143
+0.00%
$355,368 $22
Mar 5, 3 PM $0.000143
+0.00%
$355,368 $22
Mar 5, 2 PM $0.000143
+0.00%
$355,368 $22
Mar 5, 1 PM $0.000143
+0.00%
$355,368 $22
Mar 5, 12 PM $0.000143
+0.00%
$355,368 $22
Mar 5, 11 AM $0.000143
+0.00%
$355,368 $22
Mar 5, 10 AM $0.000143
+0.00%
$355,368 $22
Mar 5, 9 AM $0.000143
+0.00%
$355,368 $22
Mar 5, 8 AM $0.000143
+0.00%
$355,368 $22
Mar 5, 7 AM $0.000143
+0.00%
$355,368 $22
Mar 5, 6 AM $0.000143
+0.00%
$355,368 $22
Mar 5, 5 AM $0.000143
+0.00%
$355,368 $22
Mar 5, 4 AM $0.000143
+0.00%
$355,368 $22
Mar 5, 3 AM $0.000143
+0.00%
$355,368 $22
Mar 5, 2 AM $0.000143
+0.00%
$355,368 $22
Mar 5, 1 AM $0.000143
+0.00%
$355,368 $22
Mar 5, 12 AM $0.000143
+0.00%
$355,368 $22
Mar 4, 11 PM $0.000143
+0.00%
$355,368 $22
Mar 4, 10 PM $0.000143
+0.00%
$355,368 $22
Mar 4, 9 PM $0.000143
+0.00%
$355,368 $22
Mar 4, 8 PM $0.000143
+0.00%
$355,368 $22
Mar 4, 7 PM $0.000143
+0.00%
$355,368 $22
Mar 4, 6 PM $0.000143
+0.00%
$355,368 $22
Mar 4, 5 PM $0.000143
+0.00%
$355,368 $22
Mar 4, 4 PM $0.000143
+0.00%
$-- $22
Mar 4, 1 PM $0.000143
+0.00%
$355,368 $22
Mar 4, 12 PM $0.000143
+0.00%
$355,368 $3,500
Mar 4, 11 AM $0.000143
+0.00%
$355,368 $4,540
Mar 4, 9 AM $0.000165
+0.16%
$408,875 $4,517
Mar 4, 8 AM $0.000165
+0.00%
$408,771 $4,509
Mar 4, 7 AM $0.000165
-2.04%
$408,771 $4,488
Mar 4, 6 AM $0.00017
-1.48%
$421,242 $4,560
Mar 4, 5 AM $0.000172
+0.00%
$427,627 $3,478
Mar 4, 4 AM $0.000173
+0.00%
$427,887 $4,227
Mar 4, 2 AM $0.000173
+0.03%
$427,684 $4,298
Mar 4, 1 AM $0.000173
+0.00%
$427,880 $4,368
Mar 4, 12 AM $0.000172
+0.00%
$427,357 $4,750
Mar 3, 11 PM $0.000175
-0.60%
$435,069 $5,382
Mar 3, 10 PM $0.000177
+0.00%
$437,668 $6,673
Mar 3, 9 PM $0.000177
+1.80%
$437,668 $6,715
Mar 3, 8 PM $0.000175
+0.83%
$433,352 $6,736
Mar 3, 7 PM $0.000177
+0.53%
$437,722 $6,839