SelfKey Historical Data

KEY Page 87
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000197
-0.38%
$ 488,247 $ 6,674
Jan 13, 8 PM $ 0.000198
+0.00%
$ 490,092 $ 6,557
Jan 13, 7 PM $ 0.000198
+1.91%
$ 491,871 $ 6,557
Jan 13, 6 PM $ 0.000191
-2.71%
$ 473,547 $ 9,297
Jan 13, 5 PM $ 0.000199
-1.16%
$ 493,891 $ 8,569
Jan 13, 4 PM $ 0.000195
-0.33%
$ 484,008 $ 8,839
Jan 13, 3 PM $ 0.000195
-1.67%
$ 484,495 $ 8,782
Jan 13, 2 PM $ 0.000199
-0.33%
$ 492,713 $ 9,061
Jan 13, 1 PM $ 0.000198
+1.30%
$ 491,296 $ 8,949
Jan 13, 12 PM $ 0.000197
+0.00%
$ 488,368 $ 8,755
Jan 13, 11 AM $ 0.000199
+0.00%
$ 493,326 $ 8,784
Jan 13, 10 AM $ 0.000198
+1.50%
$ 490,847 $ 8,777
Jan 13, 9 AM $ 0.000194
-1.31%
$ 482,108 $ 8,666
Jan 13, 8 AM $ 0.000196
-0.26%
$ 493,521 $ 8,870
Jan 13, 7 AM $ 0.000196
-2.63%
$ 485,889 $ 8,846
Jan 13, 6 AM $ 0.000201
+0.22%
$ 499,052 $ 8,270
Jan 13, 5 AM $ 0.000201
-0.77%
$ 497,964 $ 8,224
Jan 13, 4 AM $ 0.000202
-0.50%
$ 500,538 $ 8,294
Jan 13, 3 AM $ 0.000203
+0.00%
$ 503,074 $ 8,148
Jan 13, 2 AM $ 0.000201
+1.63%
$ 499,060 $ 7,476
Jan 13, 1 AM $ 0.000198
+0.26%
$ 489,832 $ 6,516
Jan 13, 12 AM $ 0.000198
-0.27%
$ 491,229 $ 6,453
Jan 12, 11 PM $ 0.000199
+1.39%
$ 493,972 $ 6,318
Jan 12, 10 PM $ 0.000195
-0.55%
$ 483,068 $ 5,730
Jan 12, 9 PM $ 0.000198
+0.23%
$ 490,009 $ 5,750
Jan 12, 8 PM $ 0.000197
+0.00%
$ 488,741 $ 5,732
Jan 12, 7 PM $ 0.000198
-1.11%
$ 490,011 $ 6,006
Jan 12, 6 PM $ 0.000201
+0.01%
$ 497,386 $ 3,417
Jan 12, 5 PM $ 0.000201
-0.31%
$ 497,357 $ 3,192
Jan 12, 4 PM $ 0.000201
-0.46%
$ 498,903 $ 3,168
Jan 12, 3 PM $ 0.000205
+0.71%
$ 508,537 $ 2,796
Jan 12, 2 PM $ 0.000203
+0.36%
$ 503,379 $ 2,681
Jan 12, 1 PM $ 0.000202
-0.11%
$ 500,120 $ 3,215
Jan 12, 12 PM $ 0.000201
-0.26%
$ 498,284 $ 3,148
Jan 12, 11 AM $ 0.000202
+0.01%
$ 499,614 $ 3,436
Jan 12, 10 AM $ 0.0002
-0.02%
$ 495,715 $ 3,581
Jan 12, 9 AM $ 0.000199
-1.29%
$ 493,881 $ 3,549
Jan 12, 8 AM $ 0.000202
+0.48%
$ 500,663 $ 3,110
Jan 12, 7 AM $ 0.000201
+0.00%
$ 498,177 $ 3,001
Jan 12, 5 AM $ 0.000201
-0.85%
$ 498,902 $ 3,220
Jan 12, 4 AM $ 0.000203
+0.00%
$ 503,171 $ 3,484
Jan 12, 3 AM $ 0.000202
+0.50%
$ 500,763 $ 3,486
Jan 12, 2 AM $ 0.000203
-0.49%
$ 503,242 $ 3,356
Jan 12, 1 AM $ 0.000204
+0.00%
$ 506,058 $ 3,188
Jan 12, 12 AM $ 0.000205
+0.94%
$ 507,997 $ 3,200
Jan 11, 10 PM $ 0.000204
-0.05%
$ 504,702 $ 3,155
Jan 11, 9 PM $ 0.000204
+0.43%
$ 505,947 $ 3,158
Jan 11, 8 PM $ 0.000202
+0.00%
$ 501,598 $ 3,137
Jan 11, 7 PM $ 0.000204
+0.00%
$ 505,952 $ 3,108
Jan 11, 6 PM $ 0.000203
-0.84%
$ 504,130 $ 2,821