Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.000138
-3.75%
$341,968 $4,990
Apr 19, 12 PM $0.000143
+0.00%
$355,294 $4,248
Apr 19, 11 AM $0.000143
+0.00%
$355,294 $4,248
Apr 19, 10 AM $0.000143
+2.50%
$355,294 $4,248
Apr 19, 9 AM $0.00014
+0.81%
$346,635 $4,248
Apr 19, 8 AM $0.000139
-1.12%
$343,864 $4,193
Apr 19, 7 AM $0.00014
-2.12%
$347,758 $4,376
Apr 19, 6 AM $0.000143
+2.10%
$355,294 $6,183
Apr 19, 5 AM $0.00014
-1.08%
$347,999 $6,183
Apr 19, 4 AM $0.000142
+2.03%
$351,790 $6,148
Apr 19, 3 AM $0.000139
-0.41%
$344,799 $5,334
Apr 19, 2 AM $0.00014
-2.55%
$346,228 $5,352
Apr 19, 1 AM $0.000143
+3.68%
$355,294 $4,843
Apr 19, 12 AM $0.000138
+0.00%
$342,684 $4,843
Apr 18, 11 PM $0.000138
+0.28%
$342,684 $4,843
Apr 18, 10 PM $0.000138
+0.41%
$341,718 $4,247
Apr 18, 9 PM $0.000137
+0.00%
$340,335 $4,968
Apr 18, 8 PM $0.000137
+0.38%
$340,335 $4,968
Apr 18, 7 PM $0.000137
+0.14%
$339,043 $5,290
Apr 18, 6 PM $0.000137
+0.91%
$338,571 $4,553
Apr 18, 5 PM $0.000136
+1.00%
$337,023 $4,447
Apr 18, 4 PM $0.000136
+0.00%
$336,179 $5,129
Apr 18, 2 PM $0.000135
-0.45%
$333,959 $5,136
Apr 18, 1 PM $0.000135
+0.00%
$335,469 $4,407
Apr 18, 11 AM $0.000135
+0.00%
$333,882 $4,407
Apr 18, 10 AM $0.000135
+0.00%
$335,771 $4,416
Apr 18, 9 AM $0.000135
-0.03%
$335,660 $4,416
Apr 18, 8 AM $0.000137
-1.63%
$339,581 $4,394
Apr 18, 7 AM $0.000139
+1.18%
$345,199 $4,520
Apr 18, 6 AM $0.000138
-0.31%
$341,192 $2,579
Apr 18, 5 AM $0.000138
+0.00%
$342,236 $2,600
Apr 18, 4 AM $0.000138
+1.06%
$342,236 $2,600
Apr 18, 3 AM $0.000137
-0.19%
$338,650 $2,615
Apr 18, 2 AM $0.000137
-4.51%
$339,284 $2,354
Apr 18, 1 AM $0.000143
+0.00%
$355,294 $3,965
Apr 18, 12 AM $0.000143
+0.00%
$355,294 $3,965
Apr 17, 11 PM $0.000143
+0.00%
$355,294 $3,965
Apr 17, 10 PM $0.000143
+5.06%
$355,294 $3,965
Apr 17, 9 PM $0.000136
-2.64%
$338,189 $3,965
Apr 17, 8 PM $0.00014
-1.17%
$347,346 $3,402
Apr 17, 7 PM $0.000142
+0.78%
$351,444 $3,431
Apr 17, 6 PM $0.000141
+0.06%
$348,731 $2,842
Apr 17, 5 PM $0.000141
+1.33%
$348,520 $2,750
Apr 17, 4 PM $0.000139
+1.27%
$343,953 $1,866
Apr 17, 3 PM $0.000137
-2.31%
$339,643 $2,456
Apr 17, 2 PM $0.00014
-1.02%
$347,686 $2,477
Apr 17, 1 PM $0.000142
-1.14%
$351,256 $3,622
Apr 17, 12 PM $0.000143
+0.00%
$355,294 $3,629
Apr 17, 11 AM $0.000143
+0.00%
$355,294 $3,629
Apr 17, 9 AM $0.000135
+0.00%
$333,617 $3,629