SelfKey Historical Data

KEY Page 88
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000203
-0.84%
$ 504,130 $ 2,821
Jan 11, 5 PM $ 0.000205
-0.44%
$ 508,423 $ 2,861
Jan 11, 4 PM $ 0.000203
+0.00%
$ 503,242 $ 2,978
Jan 11, 3 PM $ 0.000203
-0.49%
$ 503,242 $ 3,034
Jan 11, 2 PM $ 0.000204
-1.42%
$ 504,735 $ 3,006
Jan 11, 1 PM $ 0.000207
+0.32%
$ 511,984 $ 2,637
Jan 11, 12 PM $ 0.000206
-1.15%
$ 510,362 $ 2,682
Jan 11, 10 AM $ 0.000203
-5.49%
$ 503,737 $ 2,627
Jan 11, 9 AM $ 0.000215
+3.80%
$ 532,990 $ 2,568
Jan 11, 8 AM $ 0.000207
-3.66%
$ 513,488 $ 2,568
Jan 11, 7 AM $ 0.000215
+4.96%
$ 532,990 $ 2,687
Jan 11, 6 AM $ 0.000205
+0.00%
$ 507,804 $ 2,687
Jan 11, 5 AM $ 0.000205
+0.91%
$ 507,807 $ 2,705
Jan 11, 1 AM $ 0.000203
-0.98%
$ 503,242 $ 2,944
Jan 10, 11 PM $ 0.000203
+0.13%
$ 503,589 $ 3,474
Jan 10, 10 PM $ 0.000204
+0.70%
$ 506,764 $ 3,328
Jan 10, 9 PM $ 0.000205
+1.09%
$ 509,121 $ 3,164
Jan 10, 8 PM $ 0.000203
-0.42%
$ 503,621 $ 3,330
Jan 10, 6 PM $ 0.000204
-0.47%
$ 506,126 $ 3,353
Jan 10, 5 PM $ 0.000205
-4.60%
$ 508,495 $ 3,917
Jan 10, 4 PM $ 0.000206
+0.00%
$ 510,061 $ 4,163
Jan 10, 3 PM $ 0.000206
+0.56%
$ 510,061 $ 4,163
Jan 10, 2 PM $ 0.000205
-1.69%
$ 507,202 $ 4,203
Jan 10, 1 PM $ 0.000208
-0.35%
$ 515,931 $ 4,407
Jan 10, 12 PM $ 0.000209
+1.21%
$ 517,767 $ 4,394
Jan 10, 11 AM $ 0.000206
+0.76%
$ 511,553 $ 4,193
Jan 10, 10 AM $ 0.000205
-0.12%
$ 507,672 $ 4,065
Jan 10, 9 AM $ 0.000215
+0.00%
$ 532,990 $ 4,063
Jan 10, 8 AM $ 0.000215
+4.83%
$ 532,990 $ 4,194
Jan 10, 7 AM $ 0.000205
+0.20%
$ 508,451 $ 4,194
Jan 10, 6 AM $ 0.000203
+0.00%
$ -- $ 4,039
Jan 10, 5 AM $ 0.000203
+0.00%
$ 503,570 $ 3,964
Jan 10, 4 AM $ 0.000204
-0.12%
$ 505,512 $ 3,987
Jan 10, 3 AM $ 0.000203
+0.18%
$ 504,160 $ 4,060
Jan 10, 2 AM $ 0.000204
+0.38%
$ 505,507 $ 3,519
Jan 10, 1 AM $ 0.000203
-1.86%
$ 503,538 $ 3,562
Jan 10, 12 AM $ 0.000207
+0.41%
$ 513,074 $ 3,538
Jan 9, 11 PM $ 0.000206
-1.45%
$ 510,975 $ 3,896
Jan 9, 10 PM $ 0.000209
+0.00%
$ 518,487 $ 4,020
Jan 9, 9 PM $ 0.000209
+1.25%
$ 518,487 $ 4,020
Jan 9, 8 PM $ 0.000207
+1.13%
$ 513,968 $ 4,075
Jan 9, 7 PM $ 0.000205
+0.50%
$ 508,235 $ 4,578
Jan 9, 6 PM $ 0.000205
+0.09%
$ 509,434 $ 4,654
Jan 9, 5 PM $ 0.000205
+1.16%
$ 508,950 $ 4,014
Jan 9, 4 PM $ 0.000204
+0.35%
$ 506,557 $ 3,590
Jan 9, 3 PM $ 0.000203
-0.36%
$ 503,769 $ 4,917
Jan 9, 2 PM $ 0.000203
-1.13%
$ 503,808 $ 5,161
Jan 9, 1 PM $ 0.000203
-0.97%
$ 503,829 $ 5,100
Jan 9, 12 PM $ 0.000204
-1.01%
$ 505,721 $ 5,133
Jan 9, 11 AM $ 0.000206
+0.00%
$ 510,860 $ 5,567