SelfKey Historical Data

KEY Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.000177
+0.53%
$437,722 $6,839
Mar 3, 6 PM $0.000176
+0.99%
$435,399 $8,614
Mar 3, 5 PM $0.000174
-1.12%
$431,935 $10,571
Mar 3, 4 PM $0.000176
+2.46%
$436,806 $10,698
Mar 3, 3 PM $0.000172
-1.83%
$426,121 $10,248
Mar 3, 2 PM $0.000172
-1.27%
$426,888 $10,334
Mar 3, 1 PM $0.00017
+1.56%
$422,171 $10,124
Mar 3, 12 PM $0.000169
+2.94%
$419,900 $8,480
Mar 3, 10 AM $0.000171
+0.00%
$424,508 $8,459
Mar 3, 9 AM $0.000171
+0.00%
$424,696 $8,522
Mar 3, 8 AM $0.000171
-0.01%
$424,775 $8,524
Mar 3, 6 AM $0.000169
+0.00%
$419,947 $8,646
Mar 3, 5 AM $0.000171
-0.61%
$423,330 $8,593
Mar 3, 4 AM $0.000173
+0.00%
$428,523 $8,546
Mar 3, 3 AM $0.000173
+0.06%
$428,327 $7,987
Mar 3, 2 AM $0.000175
+0.00%
$433,333 $7,898
Mar 3, 1 AM $0.000177
+0.52%
$438,938 $7,898
Mar 3, 12 AM $0.000176
+1.04%
$436,690 $7,618
Mar 2, 11 PM $0.000174
+0.56%
$432,019 $6,905
Mar 2, 10 PM $0.000177
+1.69%
$438,388 $5,679
Mar 2, 9 PM $0.000175
+0.00%
$434,325 $5,606
Mar 2, 8 PM $0.000173
-0.46%
$429,413 $5,500
Mar 2, 7 PM $0.000174
+2.93%
$432,059 $4,959
Mar 2, 6 PM $0.00017
+3.22%
$421,597 $3,261
Mar 2, 5 PM $0.000164
-0.84%
$406,812 $1,238
Mar 2, 4 PM $0.000164
+0.00%
$407,552 $1,133
Mar 2, 3 PM $0.000163
-0.97%
$405,321 $2,030
Mar 2, 2 PM $0.000165
-0.24%
$409,535 $1,775
Mar 2, 1 PM $0.000165
+0.00%
$409,860 $2,921
Mar 2, 12 PM $0.000162
+0.00%
$400,610 $2,898
Mar 2, 10 AM $0.000161
+0.00%
$399,759 $2,701
Mar 2, 9 AM $0.000161
+0.34%
$399,759 $2,701
Mar 2, 8 AM $0.000161
-2.13%
$398,404 $2,685
Mar 2, 7 AM $0.000164
+2.71%
$407,304 $2,617
Mar 2, 6 AM $0.000161
+0.00%
$398,188 $2,620
Mar 2, 4 AM $0.000165
+0.00%
$409,535 $1,633
Mar 2, 3 AM $0.000165
+0.00%
$408,295 $1,633
Mar 2, 2 AM $0.000163
+0.00%
$403,736 $1,851
Mar 2, 1 AM $0.000163
+0.00%
$404,329 $1,828
Mar 2, 12 AM $0.000163
+0.06%
$404,329 $1,828
Mar 1, 11 PM $0.000161
-2.42%
$399,123 $1,749
Mar 1, 10 PM $0.000165
-0.42%
$409,039 $1,713
Mar 1, 9 PM $0.000168
+0.00%
$415,732 $3,919
Mar 1, 8 PM $0.000168
+0.00%
$415,732 $4,365
Mar 1, 6 PM $0.000166
+0.00%
$411,022 $4,342
Mar 1, 5 PM $0.000166
+0.00%
$412,649 $4,895
Mar 1, 4 PM $0.000167
-0.64%
$413,852 $4,845
Mar 1, 3 PM $0.000167
+0.96%
$414,811 $4,808
Mar 1, 2 PM $0.000166
-0.42%
$410,885 $4,623
Mar 1, 1 PM $0.000168
+0.50%
$416,297 $2,714