SelfKey Historical Data

KEY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 10 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 9 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 8 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 7 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 6 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 5 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 4 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 3 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 2 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 1 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 12 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 11 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 10 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 9 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 8 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 7 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 6 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 5 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 4 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 3 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 2 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 1 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 11, 12 AM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 10, 11 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 10, 10 PM $ 0.000145
+0.00%
$ 359,434 $ 56
Oct 10, 9 PM $ 0.000145
-44.66%
$ 359,434 $ 56
Oct 10, 8 PM $ 0.000262
+0.00%
$ 649,504 $ 7,591
Oct 10, 7 PM $ 0.000262
+0.00%
$ 649,504 $ 7,591
Oct 10, 6 PM $ 0.000262
+0.00%
$ 649,504 $ 7,591
Oct 10, 5 PM $ 0.000262
+1.26%
$ 649,504 $ 7,591
Oct 10, 4 PM $ 0.000259
+0.00%
$ 641,450 $ 7,591
Oct 10, 3 PM $ 0.000259
-1.40%
$ 641,450 $ 7,591
Oct 10, 2 PM $ 0.000262
+0.20%
$ 650,552 $ 7,731
Oct 10, 1 PM $ 0.000262
+0.29%
$ 649,228 $ 7,142
Oct 10, 12 PM $ 0.000261
-0.12%
$ 647,372 $ 9,468
Oct 10, 11 AM $ 0.000261
+0.22%
$ 648,118 $ 9,817
Oct 10, 10 AM $ 0.000261
+0.47%
$ 646,679 $ 9,529
Oct 10, 9 AM $ 0.00026
+0.81%
$ 643,660 $ 9,474
Oct 10, 8 AM $ 0.000258
-1.35%
$ 638,466 $ 8,200
Oct 10, 7 AM $ 0.000261
-0.35%
$ 647,227 $ 8,377
Oct 10, 6 AM $ 0.000262
-0.37%
$ 649,504 $ 8,799
Oct 10, 5 AM $ 0.000263
+0.55%
$ 651,902 $ 9,144
Oct 10, 4 AM $ 0.000262
-0.52%
$ 648,333 $ 9,075
Oct 10, 3 AM $ 0.000263
+0.27%
$ 651,708 $ 9,372
Oct 10, 2 AM $ 0.000262
-0.27%
$ 649,928 $ 9,869
Oct 10, 1 AM $ 0.000262
+1.75%
$ 649,916 $ 10,009
Oct 10, 12 AM $ 0.000256
-1.90%
$ 635,171 $ 8,890
Oct 9, 11 PM $ 0.00026
-1.50%
$ 643,875 $ 9,009
Oct 9, 10 PM $ 0.000258
+0.00%
$ 639,322 $ 8,946