SelfKey Historical Data

KEY Page 89
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000206
+0.00%
$ 510,860 $ 5,567
Jan 9, 10 AM $ 0.000206
-1.28%
$ 510,863 $ 5,521
Jan 9, 9 AM $ 0.000209
+0.00%
$ 517,507 $ 5,546
Jan 9, 8 AM $ 0.000209
-1.18%
$ 517,522 $ 5,500
Jan 9, 7 AM $ 0.000211
-1.74%
$ 523,702 $ 5,544
Jan 9, 6 AM $ 0.000215
+1.89%
$ 532,990 $ 9,588
Jan 9, 5 AM $ 0.000211
-0.13%
$ 523,127 $ 9,588
Jan 9, 4 AM $ 0.000211
-0.37%
$ 523,814 $ 9,565
Jan 9, 3 AM $ 0.000212
-0.25%
$ 525,735 $ 9,890
Jan 9, 2 AM $ 0.000213
+1.45%
$ 527,046 $ 10,483
Jan 9, 1 AM $ 0.00021
-0.19%
$ 519,500 $ 10,271
Jan 9, 12 AM $ 0.00021
+1.34%
$ 520,470 $ 11,384
Jan 8, 11 PM $ 0.000207
+0.16%
$ 513,592 $ 10,764
Jan 8, 10 PM $ 0.000207
+0.02%
$ 512,763 $ 10,566
Jan 8, 9 PM $ 0.000207
+0.17%
$ 512,677 $ 10,639
Jan 8, 8 PM $ 0.000206
-0.32%
$ 511,786 $ 10,615
Jan 8, 7 PM $ 0.000208
+1.19%
$ 515,188 $ 11,098
Jan 8, 6 PM $ 0.000205
+0.36%
$ 509,153 $ 10,720
Jan 8, 5 PM $ 0.000204
-0.34%
$ 505,748 $ 10,841
Jan 8, 4 PM $ 0.000205
-0.21%
$ 507,483 $ 11,562
Jan 8, 3 PM $ 0.000207
-1.74%
$ 512,835 $ 11,835
Jan 8, 2 PM $ 0.000211
-1.45%
$ 521,895 $ 10,908
Jan 8, 1 PM $ 0.000214
+1.20%
$ 529,569 $ 12,884
Jan 8, 12 PM $ 0.00021
+0.48%
$ 520,641 $ 12,839
Jan 8, 11 AM $ 0.000209
+1.01%
$ 518,171 $ 12,841
Jan 8, 10 AM $ 0.000207
-0.14%
$ 512,994 $ 13,009
Jan 8, 9 AM $ 0.000207
-0.38%
$ 513,733 $ 12,671
Jan 8, 8 AM $ 0.000208
-0.45%
$ 515,699 $ 12,970
Jan 8, 7 AM $ 0.000209
-0.68%
$ 518,007 $ 13,070
Jan 8, 6 AM $ 0.000209
+2.76%
$ 518,930 $ 13,903
Jan 8, 5 AM $ 0.000204
+1.34%
$ 504,908 $ 10,672
Jan 8, 4 AM $ 0.000201
-1.36%
$ 498,238 $ 10,466
Jan 8, 3 AM $ 0.000204
-0.17%
$ 505,169 $ 10,720
Jan 8, 2 AM $ 0.000204
-0.83%
$ 506,133 $ 10,418
Jan 8, 1 AM $ 0.000206
-1.27%
$ 510,380 $ 10,528
Jan 8, 12 AM $ 0.000209
-0.40%
$ 516,938 $ 9,619
Jan 7, 11 PM $ 0.000209
+0.01%
$ 519,087 $ 9,652
Jan 7, 10 PM $ 0.000209
+1.16%
$ 519,060 $ 9,879
Jan 7, 9 PM $ 0.000207
+0.12%
$ 513,119 $ 10,141
Jan 7, 8 PM $ 0.000208
-0.49%
$ 514,576 $ 10,215
Jan 7, 7 PM $ 0.000209
-1.10%
$ 517,098 $ 9,930
Jan 7, 6 PM $ 0.000211
-0.57%
$ 522,872 $ 9,942
Jan 7, 5 PM $ 0.000212
-0.40%
$ 525,872 $ 9,981
Jan 7, 4 PM $ 0.000212
-0.49%
$ 525,443 $ 9,399
Jan 7, 3 PM $ 0.000213
-0.56%
$ 528,052 $ 10,287
Jan 7, 2 PM $ 0.000214
-0.45%
$ 531,039 $ 10,553
Jan 7, 1 PM $ 0.000215
-1.24%
$ 533,444 $ 12,248
Jan 7, 12 PM $ 0.000218
-0.10%
$ 540,120 $ 11,036
Jan 7, 11 AM $ 0.000218
+0.09%
$ 540,664 $ 10,949
Jan 7, 10 AM $ 0.000218
-0.69%
$ 540,173 $ 10,913