SelfKey Historical Data

KEY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000258
+0.00%
$ 639,322 $ 8,946
Oct 9, 9 PM $ 0.000258
-0.72%
$ 638,491 $ 8,760
Oct 9, 8 PM $ 0.00026
+0.02%
$ 643,876 $ 8,572
Oct 9, 7 PM $ 0.000262
+0.99%
$ 649,111 $ 8,612
Oct 9, 6 PM $ 0.000259
-1.39%
$ 642,766 $ 8,401
Oct 9, 5 PM $ 0.000261
-0.22%
$ 646,494 $ 8,266
Oct 9, 4 PM $ 0.000261
-0.93%
$ 647,130 $ 7,952
Oct 9, 3 PM $ 0.000263
-0.20%
$ 654,950 $ 7,577
Oct 9, 2 PM $ 0.000264
+0.00%
$ 654,899 $ 7,687
Oct 9, 1 PM $ 0.000264
-0.02%
$ 654,900 $ 7,563
Oct 9, 12 PM $ 0.000264
-1.44%
$ 655,038 $ 7,429
Oct 9, 11 AM $ 0.000269
+0.71%
$ 666,568 $ 5,138
Oct 9, 10 AM $ 0.000267
+0.00%
$ 661,453 $ 4,804
Oct 9, 9 AM $ 0.000267
-0.45%
$ 661,449 $ 4,728
Oct 9, 8 AM $ 0.000267
-0.14%
$ 662,457 $ 4,658
Oct 9, 7 AM $ 0.000266
-0.48%
$ 659,464 $ 4,619
Oct 9, 6 AM $ 0.000269
+0.04%
$ 666,529 $ 4,387
Oct 9, 5 AM $ 0.000268
+0.69%
$ 664,284 $ 3,749
Oct 9, 4 AM $ 0.000265
-1.36%
$ 657,759 $ 3,523
Oct 9, 3 AM $ 0.000268
-0.72%
$ 664,921 $ 3,880
Oct 9, 2 AM $ 0.00027
+1.85%
$ 669,081 $ 3,609
Oct 9, 1 AM $ 0.000266
-0.13%
$ 660,583 $ 3,271
Oct 9, 12 AM $ 0.000266
+0.80%
$ 659,668 $ 2,762
Oct 8, 11 PM $ 0.000264
-0.27%
$ 654,462 $ 2,512
Oct 8, 10 PM $ 0.000265
+0.00%
$ 656,942 $ 2,914
Oct 8, 9 PM $ 0.000266
-0.55%
$ 659,421 $ 2,924
Oct 8, 8 PM $ 0.000268
+1.57%
$ 664,770 $ 2,787
Oct 8, 7 PM $ 0.000265
+0.00%
$ 656,942 $ 3,431
Oct 8, 4 PM $ 0.000266
-0.52%
$ 660,270 $ 4,224
Oct 8, 3 PM $ 0.000266
-0.04%
$ 660,269 $ 4,267
Oct 8, 2 PM $ 0.000267
-0.27%
$ 662,291 $ 3,799
Oct 8, 1 PM $ 0.000268
+1.06%
$ 664,114 $ 3,979
Oct 8, 12 PM $ 0.000265
-1.85%
$ 657,886 $ 3,932
Oct 8, 11 AM $ 0.000271
+1.64%
$ 671,816 $ 4,027
Oct 8, 10 AM $ 0.000267
+0.37%
$ 662,783 $ 4,005
Oct 8, 9 AM $ 0.000266
-0.54%
$ 660,356 $ 4,016
Oct 8, 8 AM $ 0.000268
+0.81%
$ 663,928 $ 4,006
Oct 8, 5 AM $ 0.000268
+0.00%
$ 663,849 $ 4,012
Oct 8, 4 AM $ 0.000268
+0.93%
$ 663,849 $ 4,006
Oct 8, 3 AM $ 0.000265
+0.41%
$ 656,899 $ 3,714
Oct 8, 2 AM $ 0.000265
-0.75%
$ 656,942 $ 3,726
Oct 8, 12 AM $ 0.000266
-0.83%
$ 659,421 $ 3,947
Oct 7, 11 PM $ 0.000265
+0.00%
$ 657,281 $ 4,664
Oct 7, 10 PM $ 0.000265
-0.38%
$ 657,275 $ 4,420
Oct 7, 9 PM $ 0.000266
+0.00%
$ 659,754 $ 4,579
Oct 7, 8 PM $ 0.000271
+3.50%
$ 672,214 $ 5,270
Oct 7, 7 PM $ 0.000264
-1.12%
$ 654,462 $ 4,846
Oct 7, 6 PM $ 0.000265
-1.85%
$ 656,942 $ 4,912
Oct 7, 5 PM $ 0.000272
+0.00%
$ 674,295 $ 4,712
Oct 7, 4 PM $ 0.000274
+0.37%
$ 679,253 $ 4,830