SelfKey Historical Data

KEY Page 89
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.000168
+0.50%
$416,297 $2,714
Mar 1, 8 AM $0.00017
+0.00%
$421,274 $4,326
Mar 1, 6 AM $0.000168
+0.00%
$415,980 $4,673
Mar 1, 5 AM $0.000167
+0.00%
$413,253 $4,625
Mar 1, 4 AM $0.000166
+0.00%
$412,510 $4,617
Mar 1, 3 AM $0.000166
+0.36%
$410,526 $4,624
Mar 1, 1 AM $0.000171
+4.79%
$424,204 $4,465
Download