SelfKey Historical Data

KEY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000362
+3.23%
$885,375 $146,701
Aug 2, 2025 $0.000352
-3.25%
$869,263 $192,940
Aug 1, 2025 $0.000365
-3.05%
$901,849 $163,635
Jul 31, 2025 $0.000376
-6.88%
$932,768 $198,900
Jul 30, 2025 $0.000404
+1.20%
$1 million $166,020
Jul 29, 2025 $0.000399
+0.48%
$989,287 $196,513
Jul 28, 2025 $0.000398
-1.70%
$986,419 $195,182
Jul 27, 2025 $0.000405
+1.42%
$1 million $194,846
Jul 26, 2025 $0.000399
+3.80%
$989,534 $174,666
Jul 25, 2025 $0.000385
-0.93%
$953,287 $158,921
Jul 24, 2025 $0.000388
-3.49%
$962,272 $199,341
Jul 23, 2025 $0.000402
-5.01%
$997,055 $189,223
Jul 22, 2025 $0.000423
-0.38%
$1.05 million $151,840
Jul 21, 2025 $0.000426
+1.43%
$1.06 million $162,604
Jul 20, 2025 $0.00042
+0.80%
$1.04 million $192,586
Jul 19, 2025 $0.000417
-0.10%
$1.03 million $153,943
Jul 18, 2025 $0.000417
+1.99%
$1.03 million $233,208
Jul 17, 2025 $0.000409
-10.45%
$1.01 million $275,171
Jul 16, 2025 $0.000455
-12.29%
$1.13 million $354,403
Jul 15, 2025 $0.000519
+46.02%
$1.29 million $925,927
Jul 14, 2025 $0.000352
+0.03%
$872,790 $149,323
Jul 13, 2025 $0.000354
-0.34%
$872,022 $160,758
Jul 12, 2025 $0.000352
-2.04%
$881,816 $156,433
Jul 11, 2025 $0.000359
-1.28%
$891,066 $194,058
Jul 10, 2025 $0.000354
-4.87%
$872,043 $164,130
Jul 9, 2025 $0.000372
+0.96%
$921,608 $147,062
Jul 8, 2025 $0.000368
-2.59%
$912,821 $153,645
Jul 7, 2025 $0.000378
+0.37%
$937,075 $197,994
Jul 6, 2025 $0.000377
+3.59%
$933,626 $389,945
Jul 5, 2025 $0.000366
-0.79%
$901,232 $150,123
Jul 4, 2025 $0.000369
-1.51%
$915,200 $142,022
Jul 3, 2025 $0.000375
-2.05%
$929,208 $160,791
Jul 2, 2025 $0.000383
+1.60%
$948,658 $131,075
Jul 1, 2025 $0.000377
-2.83%
$933,446 $129,216
Jun 30, 2025 $0.000387
-1.30%
$960,582 $136,495
Jun 29, 2025 $0.000393
+3.32%
$973,242 $134,080
Jun 28, 2025 $0.00038
-2.21%
$941,994 $119,878
Jun 27, 2025 $0.000389
-0.66%
$963,301 $143,555
Jun 26, 2025 $0.000391
-7.42%
$969,104 $119,926
Jun 25, 2025 $0.000422
-0.36%
$1.05 million $155,217
Jun 24, 2025 $0.000424
+0.27%
$1.05 million $140,807
Jun 23, 2025 $0.000422
+4.47%
$1.05 million $152,930
Jun 22, 2025 $0.000404
-2.89%
$1 million $136,433
Jun 21, 2025 $0.000416
-0.13%
$1.03 million $153,654
Jun 20, 2025 $0.000417
-2.83%
$1.03 million $244,019
Jun 19, 2025 $0.000429
-9.37%
$1.06 million $338,718
Jun 18, 2025 $0.000471
+1.54%
$1.17 million $274,195
Jun 17, 2025 $0.000463
-7.60%
$1.15 million $345,906
Jun 16, 2025 $0.000501
-1.59%
$1.24 million $321,809
Jun 15, 2025 $0.000506
-12.42%
$1.26 million $432,965