SelfKey Historical Data

KEY Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000137
-0.04%
$ 339,808 $ 2,152
May 11, 8 AM $ 0.000137
-1.35%
$ 339,940 $ 2,412
May 11, 7 AM $ 0.000139
+0.30%
$ 344,599 $ 2,211
May 11, 6 AM $ 0.000136
-0.34%
$ 336,987 $ 1,873
May 11, 5 AM $ 0.000136
-3.99%
$ 338,133 $ 1,642
May 11, 4 AM $ 0.000142
-0.02%
$ 352,176 $ 537
May 11, 3 AM $ 0.000142
-0.86%
$ 352,237 $ 537
May 11, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 11, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 1,634
May 11, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 1,634
May 10, 11 PM $ 0.000143
+1.96%
$ 355,294 $ 1,634
May 10, 10 PM $ 0.000141
+0.00%
$ 348,451 $ 1,634
May 10, 9 PM $ 0.000141
-0.35%
$ 348,451 $ 1,634
May 10, 8 PM $ 0.000141
+0.66%
$ 349,671 $ 1,609
May 10, 7 PM $ 0.00014
+2.04%
$ 346,978 $ 1,932
May 10, 6 PM $ 0.000137
+0.00%
$ 340,034 $ 2,669
May 10, 5 PM $ 0.000138
-2.02%
$ 341,013 $ 2,702
May 10, 4 PM $ 0.00014
-0.41%
$ 348,049 $ 2,792
May 10, 3 PM $ 0.000141
-1.64%
$ 349,470 $ 2,752
May 10, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 1,717
May 10, 1 PM $ 0.000143
+3.51%
$ 355,294 $ 1,717
May 10, 12 PM $ 0.000138
-3.39%
$ 343,256 $ 1,717
May 10, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 2,169
May 10, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 2,169
May 10, 9 AM $ 0.000143
+2.33%
$ 355,294 $ 2,169
May 10, 8 AM $ 0.00014
+1.88%
$ 347,213 $ 2,169
May 10, 7 AM $ 0.000137
-4.08%
$ 340,792 $ 1,884
May 10, 6 AM $ 0.000143
+2.20%
$ 355,294 $ 1,971
May 10, 5 AM $ 0.00014
-2.15%
$ 347,647 $ 1,971
May 10, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 2,136
May 10, 3 AM $ 0.000143
+2.49%
$ 355,294 $ 2,136
May 10, 2 AM $ 0.00014
-0.21%
$ 346,659 $ 2,136
May 10, 1 AM $ 0.00014
-0.91%
$ 347,396 $ 2,117
May 10, 12 AM $ 0.000141
+1.35%
$ 350,578 $ 2,434
May 9, 11 PM $ 0.00014
-2.64%
$ 345,912 $ 2,400
May 9, 10 PM $ 0.000143
+4.87%
$ 355,294 $ 22
May 9, 9 PM $ 0.000137
+0.00%
$ 338,791 $ 2,381
May 9, 8 PM $ 0.000137
-2.10%
$ 338,792 $ 2,372
May 9, 7 PM $ 0.000135
-2.88%
$ 334,668 $ 1,180
May 9, 6 PM $ 0.000135
-2.24%
$ 334,668 $ 1,220
May 9, 5 PM $ 0.000136
-5.30%
$ 336,472 $ 1,419
May 9, 4 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 9, 3 PM $ 0.000143
-0.91%
$ 355,294 $ 1,905
May 9, 2 PM $ 0.000145
+0.92%
$ 358,555 $ 2,481
May 9, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 2,999
May 9, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 2,999
May 9, 11 AM $ 0.000143
+4.56%
$ 355,294 $ 2,999
May 9, 10 AM $ 0.000137
-1.47%
$ 339,811 $ 2,999
May 9, 9 AM $ 0.000141
+0.21%
$ 350,095 $ 2,999
May 9, 8 AM $ 0.000141
-1.67%
$ 349,377 $ 2,816