SelfKey Historical Data

KEY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000143
+0.96%
$ 355,368 $ 6,588
Mar 26, 1 PM $ 0.000142
-1.88%
$ 351,977 $ 6,588
Mar 26, 12 PM $ 0.000145
-1.29%
$ 358,718 $ 6,949
Mar 26, 11 AM $ 0.000147
-2.14%
$ 363,415 $ 7,090
Mar 26, 10 AM $ 0.000151
+2.27%
$ 373,120 $ 6,943
Mar 26, 9 AM $ 0.000147
+0.87%
$ 364,829 $ 6,636
Mar 26, 8 AM $ 0.000146
+0.00%
$ 361,688 $ 6,577
Mar 26, 7 AM $ 0.000146
-0.89%
$ 361,686 $ 7,148
Mar 26, 6 AM $ 0.000147
+0.16%
$ 364,929 $ 7,196
Mar 26, 5 AM $ 0.000147
-0.04%
$ 364,359 $ 6,629
Mar 26, 4 AM $ 0.000147
-0.20%
$ 364,488 $ 6,998
Mar 26, 3 AM $ 0.000147
+0.20%
$ 365,224 $ 7,732
Mar 26, 2 AM $ 0.000145
+0.52%
$ 360,085 $ 7,552
Mar 26, 1 AM $ 0.000144
+0.00%
$ 358,217 $ 7,391
Mar 26, 12 AM $ 0.000144
-0.11%
$ 358,217 $ 7,391
Mar 25, 11 PM $ 0.000145
-0.94%
$ 358,596 $ 7,391
Mar 25, 10 PM $ 0.000146
-0.61%
$ 361,994 $ 7,769
Mar 25, 9 PM $ 0.000147
+1.73%
$ 364,207 $ 7,610
Mar 25, 8 PM $ 0.000144
-1.45%
$ 358,022 $ 6,947
Mar 25, 7 PM $ 0.000147
+1.37%
$ 363,308 $ 7,038
Mar 25, 6 PM $ 0.000145
+1.00%
$ 358,403 $ 7,020
Mar 25, 5 PM $ 0.000143
-1.61%
$ 354,853 $ 6,932
Mar 25, 4 PM $ 0.000143
-1.74%
$ 354,875 $ 6,511
Mar 25, 3 PM $ 0.000143
+0.19%
$ 354,290 $ 6,198
Mar 25, 2 PM $ 0.000143
-0.57%
$ 353,633 $ 5,150
Mar 25, 1 PM $ 0.000143
-1.36%
$ 355,661 $ 4,441
Mar 25, 12 PM $ 0.000145
+0.27%
$ 360,574 $ 4,600
Mar 25, 11 AM $ 0.000145
-0.28%
$ 359,603 $ 4,390
Mar 25, 10 AM $ 0.000145
+0.12%
$ 360,599 $ 4,801
Mar 25, 9 AM $ 0.000145
-0.05%
$ 360,161 $ 4,718
Mar 25, 8 AM $ 0.000145
+0.61%
$ 360,336 $ 4,720
Mar 25, 7 AM $ 0.000144
-0.64%
$ 358,145 $ 4,667
Mar 25, 6 AM $ 0.000145
-0.11%
$ 360,461 $ 15,892
Mar 25, 5 AM $ 0.000146
-1.25%
$ 360,850 $ 15,817
Mar 25, 4 AM $ 0.000147
+0.87%
$ 364,977 $ 17,383
Mar 25, 3 AM $ 0.000146
+1.81%
$ 361,817 $ 18,064
Mar 25, 2 AM $ 0.000143
-1.56%
$ 355,368 $ 18,481
Mar 25, 1 AM $ 0.000146
+0.33%
$ 361,013 $ 18,481
Mar 25, 12 AM $ 0.000145
+0.05%
$ 359,808 $ 18,508
Mar 24, 11 PM $ 0.000145
-0.44%
$ 359,614 $ 18,457
Mar 24, 10 PM $ 0.000146
+0.19%
$ 361,200 $ 18,920
Mar 24, 9 PM $ 0.000145
-0.37%
$ 360,522 $ 20,157
Mar 24, 8 PM $ 0.000146
+0.04%
$ 361,853 $ 20,273
Mar 24, 7 PM $ 0.000146
-1.55%
$ 361,690 $ 20,266
Mar 24, 6 PM $ 0.000148
+1.50%
$ 367,395 $ 20,435
Mar 24, 5 PM $ 0.000146
+0.65%
$ 361,032 $ 19,774
Mar 24, 4 PM $ 0.000145
+0.94%
$ 358,717 $ 19,649
Mar 24, 3 PM $ 0.000143
+0.00%
$ 355,368 $ 22,255
Mar 24, 2 PM $ 0.000143
-1.28%
$ 355,368 $ 22,255
Mar 24, 1 PM $ 0.000145
-0.81%
$ 359,965 $ 22,255