SelfKey Historical Data

KEY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.00301
+7.04%
$18.06 million $1.69 million
Dec 24 $0.00281
-8.04%
$16.86 million $1.9 million
Dec 17 $0.00305
+28.69%
$18.33 million $2.69 million
Dec 10 $0.00237
-9.53%
$14.24 million $989,132
Dec 3 $0.00263
-19.19%
$15.77 million $2.63 million
Nov 26 $0.00324
+20.24%
$19.44 million $1.43 million
Nov 19 $0.00313
-34.61%
$18.8 million $33,138
Nov 12 $0.00471
-33.97%
$11.67 million $42,015
Nov 5 $0.00694
-14.47%
$-- $45,118
Oct 29 $0.00775
+16.17%
$-- $44,615
Oct 22 $0.00636
+10.04%
$-- $45,386
Oct 15 $0.00572
+6.58%
$-- $45,526
Oct 8 $0.00531
-5.66%
$-- $45,209
Oct 1 $0.00581
-1.02%
$-- $46,009
Sep 24 $0.00591
+2.51%
$-- $46,045
Sep 17 $0.00562
-1.40%
$-- $45,403
Sep 10 $0.00584
+14.31%
$-- $44,787
Sep 3 $0.00547
-30.68%
$-- $48,379
Aug 27 $0.00774
+25.27%
$-- $48,526
Aug 20 $0.00574
-5.69%
$-- $45,658
Aug 13 $0.00631
+6.81%
$-- $44,494
Aug 6 $0.00609
-33.08%
$-- $46,665
Jul 30 $0.00883
-36.47%
$-- $54,236
Jul 23 $0.0131
+6.30%
$-- $55,805
Jul 16 $0.0116
-6.89%
$-- $49,333
Jul 9 $0.0127
-37.21%
$-- $45,290
Jul 2 $0.0205
-35.24%
$-- $45,938
Jun 25 $0.0292
+364.23%
$-- $42,965
Jun 18 $0.00641
-4.07%
$-- $45,840
Jun 11 $0.00674
-6.14%
$-- $46,933
Jun 4 $0.00748
-6.67%
$-- $45,745
May 28 $0.00808
+2.06%
$-- $51,982
May 21 $0.0084
-17.33%
$-- $55,515
May 14 $0.00994
+2.79%
$-- $58,900
May 7 $0.00907
-24.91%
$-- $64,055
Apr 30 $0.0125
-3.29%
$-- $65,744
Apr 23 $0.0132
+1.44%
$-- $63,690
Apr 16 $0.0119
+24.92%
$-- $57,823
Apr 9 $0.00928
+31.29%
$-- $50,857
Apr 2 $0.00696
+1.62%
$-- $48,720
Mar 26 $0.00712
-24.08%
$-- $54,417
Mar 19 $0.00931
+21.56%
$-- $60,027
Mar 12 $0.00892
-15.03%
$-- $61,295
Mar 5 $0.0111
-18.50%
$-- $72,553
Feb 26 $0.0139
-6.93%
$-- $73,990
Feb 19 $0.0157
-24.22%
$-- $74,935
Feb 12 $0.0209
+40.82%
$-- $65,181
Feb 5 $0.0164
-26.86%
$-- $56,461
Jan 29 $0.0247
-38.76%
$-- $71,285
Jan 22 $0.039
-68.84%
$-- $78,920