SelfKey Historical Data

KEY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.00562
-1.40%
$ -- $ 45,403
Sep 10 $ 0.00584
+14.31%
$ -- $ 44,787
Sep 3 $ 0.00547
-30.68%
$ -- $ 48,379
Aug 27 $ 0.00774
+25.27%
$ -- $ 48,526
Aug 20 $ 0.00574
-5.69%
$ -- $ 45,658
Aug 13 $ 0.00631
+6.81%
$ -- $ 44,494
Aug 6 $ 0.00609
-33.08%
$ -- $ 46,665
Jul 30 $ 0.00883
-36.47%
$ -- $ 54,236
Jul 23 $ 0.0131
+6.30%
$ -- $ 55,805
Jul 16 $ 0.0116
-6.89%
$ -- $ 49,333
Jul 9 $ 0.0127
-37.21%
$ -- $ 45,290
Jul 2 $ 0.0205
-35.24%
$ -- $ 45,938
Jun 25 $ 0.0292
+364.23%
$ -- $ 42,965
Jun 18 $ 0.00641
-4.07%
$ -- $ 45,840
Jun 11 $ 0.00674
-6.14%
$ -- $ 46,933
Jun 4 $ 0.00748
-6.67%
$ -- $ 45,745
May 28 $ 0.00808
+2.06%
$ -- $ 51,982
May 21 $ 0.0084
-17.33%
$ -- $ 55,515
May 14 $ 0.00994
+2.79%
$ -- $ 58,900
May 7 $ 0.00907
-24.91%
$ -- $ 64,055
Apr 30 $ 0.0125
-3.29%
$ -- $ 65,744
Apr 23 $ 0.0132
+1.44%
$ -- $ 63,690
Apr 16 $ 0.0119
+24.92%
$ -- $ 57,823
Apr 9 $ 0.00928
+31.29%
$ -- $ 50,857
Apr 2 $ 0.00696
+1.62%
$ -- $ 48,720
Mar 26 $ 0.00712
-24.08%
$ -- $ 54,417
Mar 19 $ 0.00931
+21.56%
$ -- $ 60,027
Mar 12 $ 0.00892
-15.03%
$ -- $ 61,295
Mar 5 $ 0.0111
-18.50%
$ -- $ 72,553
Feb 26 $ 0.0139
-6.93%
$ -- $ 73,990
Feb 19 $ 0.0157
-24.22%
$ -- $ 74,935
Feb 12 $ 0.0209
+40.82%
$ -- $ 65,181
Feb 5 $ 0.0164
-26.86%
$ -- $ 56,461
Jan 29 $ 0.0247
-38.76%
$ -- $ 71,285
Jan 22 $ 0.039
-68.84%
$ -- $ 78,920
Jan 15 $ 0.0644
+240.70%
$ -- $ 86,414
Jan 8 $ 0.00997
+33.69%
$ -- $ 103,749
Jan 1 $ 0.00614
+86.41%
$ -- $ 104,918
Dec 25 $ 0.00218
+19.56%
$ -- $ 102,061
Dec 18 $ 0.0026
+50.47%
$ -- $ 119,118
Dec 11 $ 0.00161
+43.95%
$ -- $ 117,590
Dec 4 $ 0.00117
+10.27%
$ -- $ 94,244
Nov 27 $ 0.00103
+0.25%
$ -- $ 70,669
Nov 20 $ 0.00114
+6.97%
$ -- $ 57,106
Nov 13 $ 0.00101
+1.09%
$ -- $ 49,081
Nov 6 $ 0.000964
-1.61%
$ -- $ 50,079
Oct 30 $ 0.000985
+0.45%
$ -- $ 14,503
Download