SelfKey Historical Data

KEY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000272
+0.00%
$ 674,295 $ 4,712
Oct 7, 4 PM $ 0.000274
+0.37%
$ 679,253 $ 4,830
Oct 7, 3 PM $ 0.00027
+0.63%
$ 669,499 $ 4,826
Oct 7, 2 PM $ 0.000268
-1.24%
$ 665,317 $ 4,659
Oct 7, 1 PM $ 0.000272
-0.01%
$ 673,681 $ 7,110
Oct 7, 12 PM $ 0.000272
+0.04%
$ 673,726 $ 7,676
Oct 7, 11 AM $ 0.000273
+0.31%
$ 679,642 $ 8,284
Oct 7, 10 AM $ 0.000274
+0.01%
$ 679,642 $ 8,224
Oct 7, 9 AM $ 0.000274
-1.18%
$ 679,595 $ 8,224
Oct 7, 8 AM $ 0.000277
+0.59%
$ 687,694 $ 8,624
Oct 7, 7 AM $ 0.000276
+0.00%
$ 683,704 $ 8,578
Oct 7, 6 AM $ 0.000277
+0.58%
$ 685,770 $ 8,615
Oct 7, 5 AM $ 0.000276
+0.29%
$ 683,791 $ 8,734
Oct 7, 4 AM $ 0.000276
+0.68%
$ 683,823 $ 9,010
Oct 7, 3 AM $ 0.000276
+0.30%
$ 683,282 $ 9,129
Oct 7, 2 AM $ 0.000275
+0.66%
$ 681,267 $ 9,426
Oct 7, 1 AM $ 0.000275
+0.36%
$ 681,732 $ 9,922
Oct 7, 12 AM $ 0.000275
-1.08%
$ 681,732 $ 12,379
Oct 6, 11 PM $ 0.000277
+1.40%
$ 686,690 $ 13,546
Oct 6, 10 PM $ 0.000274
-0.30%
$ 679,278 $ 12,811
Oct 6, 9 PM $ 0.000275
+0.63%
$ 681,345 $ 12,753
Oct 6, 8 PM $ 0.000273
+0.68%
$ 677,039 $ 12,977
Oct 6, 7 PM $ 0.000271
-0.21%
$ 672,441 $ 13,080
Oct 6, 6 PM $ 0.000272
+0.29%
$ 673,625 $ 13,445
Oct 6, 5 PM $ 0.00027
-0.65%
$ 669,491 $ 14,680
Oct 6, 3 PM $ 0.000271
+1.49%
$ 671,703 $ 14,957
Oct 6, 2 PM $ 0.000267
+1.42%
$ 661,751 $ 14,843
Oct 6, 1 PM $ 0.000267
+1.90%
$ 661,457 $ 12,367
Oct 6, 12 PM $ 0.000266
-1.64%
$ 659,056 $ 12,022
Oct 6, 11 AM $ 0.000272
+0.00%
$ 674,499 $ 12,720
Oct 6, 10 AM $ 0.000272
+0.95%
$ 673,138 $ 12,591
Oct 6, 9 AM $ 0.000269
-0.36%
$ 659,421 $ 11,297
Oct 6, 8 AM $ 0.00027
+0.00%
$ 669,337 $ 12,206
Oct 6, 7 AM $ 0.000271
+0.35%
$ 671,816 $ 12,383
Oct 6, 6 AM $ 0.000274
-0.04%
$ 678,565 $ 12,400
Oct 6, 5 AM $ 0.000273
-0.68%
$ 676,531 $ 12,705
Oct 6, 4 AM $ 0.000274
-0.78%
$ 678,851 $ 13,271
Oct 6, 3 AM $ 0.000272
-2.49%
$ 674,295 $ 16,439
Oct 6, 2 AM $ 0.000278
+1.48%
$ 689,166 $ 17,442
Oct 6, 1 AM $ 0.000273
-1.44%
$ 676,785 $ 16,516
Oct 6, 12 AM $ 0.00028
+1.08%
$ 696,606 $ 14,487
Oct 5, 11 PM $ 0.000278
+0.72%
$ 689,169 $ 13,467
Oct 5, 10 PM $ 0.000278
+0.37%
$ 689,169 $ 13,655
Oct 5, 9 PM $ 0.000277
-0.47%
$ 686,656 $ 14,292
Oct 5, 8 PM $ 0.000277
-0.34%
$ 687,504 $ 13,457
Oct 5, 7 PM $ 0.000278
+0.69%
$ 694,737 $ 13,221
Oct 5, 6 PM $ 0.000277
+4.61%
$ 687,675 $ 12,847
Oct 5, 5 PM $ 0.000273
-0.02%
$ 676,644 $ 10,241
Oct 5, 4 PM $ 0.000273
+0.00%
$ 676,771 $ 10,358
Oct 5, 3 PM $ 0.000273
-0.46%
$ 679,249 $ 10,177