Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.000136
-5.28%
$336,521 $1,174
Apr 12, 3 PM $0.000135
-0.12%
$334,916 $1,131
Apr 12, 2 PM $0.000143
+0.00%
$355,294 $1,208
Apr 12, 1 PM $0.000143
+0.00%
$355,294 $1,208
Apr 12, 12 PM $0.000143
+0.00%
$355,294 $1,208
Apr 12, 11 AM $0.000143
+0.00%
$355,294 $1,808
Apr 12, 10 AM $0.000143
+3.85%
$355,294 $1,808
Apr 12, 9 AM $0.000138
-0.14%
$342,107 $1,808
Apr 12, 8 AM $0.000138
+1.20%
$342,577 $1,936
Apr 12, 7 AM $0.000137
+0.00%
$338,529 $3,453
Apr 12, 6 AM $0.000137
-0.54%
$338,529 $3,453
Apr 12, 5 AM $0.000135
+0.00%
$335,830 $3,448
Apr 12, 4 AM $0.000135
-2.29%
$335,830 $3,382
Apr 12, 3 AM $0.000138
-0.30%
$341,087 $3,383
Apr 12, 2 AM $0.000138
+0.98%
$342,115 $3,299
Apr 12, 1 AM $0.000137
-3.95%
$338,784 $3,299
Apr 12, 12 AM $0.000142
+2.44%
$352,722 $3,327
Apr 11, 11 PM $0.000139
+0.75%
$344,332 $3,327
Apr 11, 10 PM $0.000138
-0.22%
$341,768 $3,293
Apr 11, 9 PM $0.000138
-1.51%
$342,520 $3,097
Apr 11, 8 PM $0.000136
+0.00%
$338,240 $3,190
Apr 11, 7 PM $0.000138
-2.32%
$340,945 $3,196
Apr 11, 6 PM $0.000141
+2.22%
$349,058 $3,652
Apr 11, 5 PM $0.000138
+0.00%
$341,469 $2,909
Apr 11, 4 PM $0.000138
-3.89%
$341,469 $2,909
Apr 11, 3 PM $0.000143
+0.00%
$355,294 $22
Apr 11, 2 PM $0.000143
+0.00%
$355,294 $22
Apr 11, 1 PM $0.000143
+0.00%
$355,294 $22
Apr 11, 12 PM $0.000143
+0.00%
$355,294 $22
Apr 11, 11 AM $0.000143
+0.00%
$355,294 $988
Apr 11, 10 AM $0.000143
+0.00%
$355,294 $3,826
Apr 11, 9 AM $0.000139
+0.14%
$344,756 $3,722
Apr 11, 8 AM $0.000138
+1.83%
$341,144 $3,579
Apr 11, 3 AM $0.000136
-0.01%
$336,382 $1,948
Apr 11, 2 AM $0.000135
+0.00%
$335,662 $1,943
Apr 10, 10 PM $0.000136
+0.00%
$336,404 $2,049
Apr 10, 9 PM $0.000136
-1.58%
$336,669 $2,049
Apr 10, 8 PM $0.000138
-0.85%
$342,058 $1,959
Apr 10, 7 PM $0.000139
+2.32%
$344,988 $1,958
Apr 10, 6 PM $0.000136
-0.55%
$337,167 $1,998
Apr 10, 5 PM $0.000139
+1.00%
$345,258 $1,998
Apr 10, 4 PM $0.000138
-3.79%
$341,826 $1,640
Apr 10, 3 PM $0.000143
+0.00%
$355,294 $22
Apr 10, 2 PM $0.000143
+0.00%
$355,294 $2,798
Apr 10, 1 PM $0.000143
+4.56%
$355,294 $2,798
Apr 10, 12 PM $0.000137
+0.00%
$339,792 $3,330
Apr 10, 11 AM $0.000137
-0.42%
$339,792 $3,330
Apr 10, 10 AM $0.000138
-0.82%
$341,212 $3,290
Apr 10, 9 AM $0.000139
-0.29%
$344,046 $3,277
Apr 10, 8 AM $0.000139
+0.79%
$345,056 $3,218