SelfKey Historical Data

KEY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000273
+0.00%
$ 676,771 $ 10,358
Oct 5, 3 PM $ 0.000273
-0.46%
$ 679,249 $ 10,177
Oct 5, 2 PM $ 0.000274
+0.12%
$ 679,919 $ 10,025
Oct 5, 1 PM $ 0.000274
+0.07%
$ 679,090 $ 9,964
Oct 5, 12 PM $ 0.000274
+0.00%
$ 678,616 $ 10,405
Oct 5, 11 AM $ 0.000274
-0.10%
$ 676,241 $ 10,042
Oct 5, 10 AM $ 0.000274
-0.72%
$ 679,249 $ 9,241
Oct 5, 9 AM $ 0.000276
+0.00%
$ 684,206 $ 9,952
Oct 5, 8 AM $ 0.000275
+0.36%
$ 681,732 $ 9,990
Oct 5, 7 AM $ 0.000271
+0.00%
$ 671,816 $ 10,176
Oct 5, 6 AM $ 0.000268
-1.23%
$ 664,379 $ 10,521
Oct 5, 5 AM $ 0.000271
+0.01%
$ 672,636 $ 10,794
Oct 5, 4 AM $ 0.000273
+6.61%
$ 677,253 $ 10,933
Oct 5, 3 AM $ 0.000256
-0.70%
$ 635,278 $ 5,524
Oct 5, 2 AM $ 0.000258
+1.57%
$ 639,776 $ 5,553
Oct 5, 1 AM $ 0.000254
-2.66%
$ 629,887 $ 5,473
Oct 5, 12 AM $ 0.000261
-0.24%
$ 649,568 $ 5,019
Oct 4, 11 PM $ 0.000262
+0.87%
$ 648,683 $ 5,077
Oct 4, 10 PM $ 0.00026
-0.70%
$ 643,111 $ 4,818
Oct 4, 9 PM $ 0.000262
-0.71%
$ 652,035 $ 3,921
Oct 4, 8 PM $ 0.000264
+0.38%
$ 654,496 $ 3,379
Oct 4, 7 PM $ 0.000263
+0.38%
$ 652,040 $ 3,963
Oct 4, 6 PM $ 0.000262
-0.38%
$ 649,589 $ 4,581
Oct 4, 5 PM $ 0.000263
-0.76%
$ 652,041 $ 4,506
Oct 4, 4 PM $ 0.000265
+1.15%
$ 657,041 $ 4,514
Oct 4, 3 PM $ 0.000262
+0.21%
$ 649,591 $ 4,514
Oct 4, 2 PM $ 0.000261
+0.32%
$ 648,234 $ 4,514
Oct 4, 1 PM $ 0.000261
-0.90%
$ 646,169 $ 4,620
Oct 4, 12 PM $ 0.000263
-0.37%
$ 652,042 $ 3,807
Oct 4, 11 AM $ 0.000264
+0.00%
$ 654,490 $ 4,045
Oct 4, 10 AM $ 0.000264
-0.25%
$ 653,691 $ 6,080
Oct 4, 9 AM $ 0.000264
-0.98%
$ 657,163 $ 6,080
Oct 4, 8 AM $ 0.000269
+1.72%
$ 666,039 $ 6,514
Oct 4, 7 AM $ 0.000264
+0.80%
$ 654,889 $ 6,139
Oct 4, 6 AM $ 0.000262
-2.93%
$ 652,039 $ 6,138
Oct 4, 5 AM $ 0.00027
-1.12%
$ 669,177 $ 5,607
Oct 4, 3 AM $ 0.000285
+0.00%
$ 705,457 $ 4,956
Oct 4, 2 AM $ 0.000285
+4.77%
$ 673,321 $ 4,956
Oct 4, 1 AM $ 0.000272
-0.42%
$ 673,321 $ 4,956
Oct 4, 12 AM $ 0.000273
-0.82%
$ 674,734 $ 5,038
Oct 3, 11 PM $ 0.000275
-1.79%
$ 681,770 $ 5,393
Oct 3, 10 PM $ 0.00028
+1.46%
$ 694,230 $ 5,425
Oct 3, 9 PM $ 0.000276
+0.00%
$ 679,506 $ 5,591
Oct 3, 8 PM $ 0.000276
-1.40%
$ 684,416 $ 5,757
Oct 3, 7 PM $ 0.00028
+2.48%
$ 694,143 $ 5,826
Oct 3, 6 PM $ 0.000273
-0.01%
$ 677,355 $ 5,758
Oct 3, 5 PM $ 0.000273
-1.50%
$ 677,405 $ 6,171
Oct 3, 4 PM $ 0.000277
-0.37%
$ 687,777 $ 6,572
Oct 3, 3 PM $ 0.000278
+2.76%
$ 671,579 $ 8,256
Oct 3, 2 PM $ 0.000271
-1.86%
$ 671,570 $ 8,614