Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 AM $0.000141
+0.66%
$349,385 $2,700
Apr 8, 4 AM $0.00014
+1.63%
$347,109 $2,655
Apr 8, 3 AM $0.000138
-0.79%
$341,532 $2,552
Apr 8, 2 AM $0.000139
+0.35%
$344,252 $2,437
Apr 8, 1 AM $0.000138
+0.59%
$342,522 $2,426
Apr 8, 12 AM $0.000137
-1.12%
$340,517 $2,266
Apr 7, 11 PM $0.000139
+0.39%
$344,364 $2,231
Apr 7, 10 PM $0.000138
+0.75%
$342,993 $1,886
Apr 7, 9 PM $0.000137
-1.13%
$340,444 $1,584
Apr 7, 8 PM $0.000139
-3.09%
$344,318 $1,623
Apr 7, 7 PM $0.000143
+4.29%
$355,294 $1,608
Apr 7, 6 PM $0.000137
-1.00%
$340,675 $1,608
Apr 7, 5 PM $0.000139
-1.66%
$344,107 $1,406
Apr 7, 4 PM $0.000141
-0.56%
$349,923 $1,373
Apr 7, 3 PM $0.000142
+1.11%
$351,903 $1,373
Apr 7, 2 PM $0.00014
+0.80%
$347,995 $1,591
Apr 7, 1 PM $0.000139
-1.62%
$345,229 $1,418
Apr 7, 12 PM $0.000142
+0.06%
$350,926 $948
Apr 7, 11 AM $0.000141
+0.01%
$350,703 $1,006
Apr 7, 10 AM $0.000141
+0.56%
$350,683 $1,232
Apr 7, 9 AM $0.000141
+0.58%
$348,724 $1,247
Apr 7, 8 AM $0.00014
-0.58%
$346,715 $1,247
Apr 7, 7 AM $0.000141
-1.85%
$348,726 $1,416
Apr 7, 6 AM $0.000143
+0.00%
$355,294 $3,576
Apr 7, 5 AM $0.000143
+0.00%
$355,294 $3,576
Apr 7, 4 AM $0.000143
+2.05%
$355,294 $3,576
Apr 7, 3 AM $0.00014
+0.00%
$348,147 $3,576
Apr 7, 2 AM $0.00014
+0.08%
$348,147 $3,576
Apr 7, 1 AM $0.00014
-2.09%
$347,863 $3,350
Apr 7, 12 AM $0.000143
+0.00%
$355,294 $3,639
Apr 6, 11 PM $0.000143
-0.25%
$355,294 $3,639
Apr 6, 10 PM $0.000144
+0.34%
$356,201 $3,639
Apr 6, 9 PM $0.000143
+0.00%
$354,998 $3,297
Apr 6, 8 PM $0.000143
+1.28%
$354,998 $3,297
Apr 6, 7 PM $0.000141
-4.93%
$350,508 $3,528
Apr 6, 6 PM $0.000149
+3.77%
$368,676 $3,910
Apr 6, 5 PM $0.000143
-0.06%
$355,294 $3,588
Apr 6, 4 PM $0.000143
-2.92%
$355,491 $3,588
Apr 6, 3 PM $0.000144
-0.60%
$357,487 $3,943
Apr 6, 2 PM $0.000143
+0.49%
$353,515 $3,650
Apr 6, 1 PM $0.000142
-1.92%
$351,798 $3,718
Apr 6, 12 PM $0.000144
+1.22%
$357,953 $3,715
Apr 6, 11 AM $0.000143
-1.89%
$353,646 $3,653
Apr 6, 10 AM $0.000145
+1.12%
$360,455 $3,499
Apr 6, 9 AM $0.000144
-1.54%
$356,475 $3,360
Apr 6, 8 AM $0.000146
+2.15%
$362,932 $3,397
Apr 6, 7 AM $0.000143
-0.19%
$355,294 $3,329
Apr 6, 6 AM $0.000144
+0.21%
$355,983 $3,329
Apr 6, 5 AM $0.000143
-0.67%
$355,245 $3,297
Apr 6, 4 AM $0.000144
+0.66%
$357,645 $2,484