SelfKey Historical Data

KEY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000278
+2.76%
$ 671,579 $ 8,256
Oct 3, 2 PM $ 0.000271
-1.86%
$ 671,570 $ 8,614
Oct 3, 1 PM $ 0.000276
+0.35%
$ 684,292 $ 8,666
Oct 3, 12 PM $ 0.000275
+0.51%
$ 680,172 $ 8,920
Oct 3, 11 AM $ 0.000274
+0.98%
$ 678,434 $ 8,875
Oct 3, 10 AM $ 0.000271
-1.13%
$ 672,623 $ 7,593
Oct 3, 9 AM $ 0.000274
-1.87%
$ 679,505 $ 9,735
Oct 3, 8 AM $ 0.000279
-0.30%
$ 692,459 $ 9,835
Oct 3, 7 AM $ 0.00028
-0.08%
$ 694,485 $ 10,064
Oct 3, 6 AM $ 0.00028
+0.10%
$ 702,134 $ 12,330
Oct 3, 5 AM $ 0.00028
+0.27%
$ 694,389 $ 10,151
Oct 3, 4 AM $ 0.000279
+0.01%
$ 692,515 $ 13,158
Oct 3, 3 AM $ 0.000279
+0.00%
$ 692,431 $ 13,829
Oct 3, 2 AM $ 0.000279
+0.01%
$ 694,356 $ 13,829
Oct 3, 1 AM $ 0.000279
-0.58%
$ 694,351 $ 14,131
Oct 3, 12 AM $ 0.000281
+0.29%
$ 696,422 $ 14,946
Oct 2, 11 PM $ 0.00028
-0.88%
$ 692,408 $ 14,922
Oct 2, 10 PM $ 0.000283
+0.29%
$ 700,594 $ 15,090
Oct 2, 9 PM $ 0.000283
+0.89%
$ 703,812 $ 15,317
Oct 2, 8 PM $ 0.00028
-0.29%
$ 694,350 $ 15,300
Oct 2, 7 PM $ 0.000281
-0.62%
$ 696,379 $ 17,607
Oct 2, 6 PM $ 0.000283
+0.55%
$ 700,594 $ 17,377
Oct 2, 5 PM $ 0.000281
-0.24%
$ 696,776 $ 17,181
Oct 2, 4 PM $ 0.000282
+0.65%
$ 698,448 $ 16,720
Oct 2, 3 PM $ 0.00028
-0.07%
$ 693,959 $ 15,108
Oct 2, 2 PM $ 0.00028
-0.29%
$ 694,465 $ 16,503
Oct 2, 1 PM $ 0.000281
-0.07%
$ 696,570 $ 16,475
Oct 2, 12 PM $ 0.000281
-0.56%
$ 697,064 $ 15,985
Oct 2, 11 AM $ 0.000283
+0.31%
$ 700,981 $ 15,805
Oct 2, 10 AM $ 0.000282
-0.98%
$ 698,825 $ 15,612
Oct 2, 9 AM $ 0.000285
+1.23%
$ 705,643 $ 15,412
Oct 2, 8 AM $ 0.000281
-0.70%
$ 697,042 $ 15,594
Oct 2, 7 AM $ 0.000284
+5.44%
$ 704,131 $ 15,917
Oct 2, 6 AM $ 0.000267
+0.18%
$ 663,116 $ 13,747
Oct 2, 5 AM $ 0.000269
+2.28%
$ 666,858 $ 12,566
Oct 2, 4 AM $ 0.000265
+0.46%
$ 656,942 $ 12,339
Oct 2, 3 AM $ 0.00026
-2.14%
$ 644,474 $ 12,770
Oct 2, 2 AM $ 0.000261
-1.17%
$ 646,821 $ 12,378
Oct 2, 1 AM $ 0.000262
+0.78%
$ 649,504 $ 12,084
Oct 2, 12 AM $ 0.000259
-0.76%
$ 642,098 $ 11,835
Oct 1, 11 PM $ 0.00026
+0.44%
$ 644,546 $ 11,751
Oct 1, 10 PM $ 0.000258
+1.16%
$ 639,424 $ 13,601
Oct 1, 9 PM $ 0.000255
+0.02%
$ 631,922 $ 13,232
Oct 1, 8 PM $ 0.000255
+1.95%
$ 631,816 $ 15,744
Oct 1, 7 PM $ 0.000251
+0.83%
$ 622,407 $ 13,739
Oct 1, 6 PM $ 0.000248
-0.37%
$ 614,909 $ 13,877
Oct 1, 5 PM $ 0.000249
+0.75%
$ 617,213 $ 23,101
Oct 1, 4 PM $ 0.000247
+0.00%
$ 612,612 $ 22,914
Oct 1, 3 PM $ 0.000248
-0.42%
$ 614,922 $ 23,036
Oct 1, 2 PM $ 0.000252
+0.00%
$ 624,447 $ 21,693